TOGA (TOGA) Canlı Fiyat

TOGA logo
TOGATOGA
GBP 0,000054 -1.53%
Piyasa değeri
GBP 54.549
1.05%
Hacim (24s)
GBP 10
51.78%
Dolaşımdaki miktar
999.214.190 TOGA
Yayın tarihi
-

Data provided by Coingecko API

TOGA Fiyat İstatistikleri

Fiyat / TOGA Fiyatı Bugün

TOGA Fiyatı
GBP 0,00005433

Fiyat Değişimi

GBP <0.000001
1.53%
24s Düşük / 24s Yüksek
GBP 0,00005413 / GBP 0,00005578

Alım Satım Hacmi

GBP 10,45
51.78%
Hacim / Piyasa Değeri
0,00019157088
Piyasa hakimiyeti
0,0000018626174%
Piyasa sıralaması
#7947

TOGA Arzı

Daloşımdaki Arz
999.214.188,983 TOGA
Toplam Arz
999.214.188,983 TOGA
Maks Arz
1.000.000.000 TOGA

TOGA piyasa değeri

Piyasa Değeri
GBP 54.549
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 54.549
0.38%

Dünkü TOGA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000053789387 / GBP 0,00005498017
Dünkü Açılış / Kapanış
GBP 0,00005498017 / GBP 0,000053789387
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 1,409653

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000069295514 / GBP 0,000077559985
30g Düşük/30g Yüksek
GBP 0,000051170787 / GBP 0,00005498017
90g Düşük/90g Yüksek
GBP 0,000051170787 / GBP 0,000057449611
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000051170787 / GBP 0,000057449611
Tüm Zamanlar YüksekKas 10, 2024 (9 ay önce)
GBP 0,00890118
99.39%
Tüm Zamanlar DüşükAğu 25, 2025 (9 gün önce)
GBP 0,0000074
636.31%

Data provided by Coingecko API

TOGA'den GBP'ye Dönüştürücü

TOGA
TOGATOGA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOGA Safely with 3Commas

Use a proven backtested strategy for TOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TOGA Fiyat Tablosu (TOGA'den GBP'ye)

    TOGAGBP TradingView tarafından

    TOGA Borsaları

    Instant crypto to crypto exchange coming soon!

    TOGA Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000054
    GBP 0
    GBP 0,000054
    GBP 0,000052
    01.09.2025
    GBP 0,000052
    GBP 0,000054
    GBP 0,000053
    GBP 0,000051
    31.08.2025
    GBP 0,000054
    GBP 0,000052
    GBP 0,000055
    GBP 0,000054
    30.08.2025
    GBP 0,000052
    GBP 0,000054
    GBP 0,000054
    GBP 0,000052
    29.08.2025
    GBP 0,000056
    GBP 0,000052
    GBP 0,000057
    GBP 0,000053
    28.08.2025
    GBP 0,000056
    GBP 0,000056
    GBP 0,000056
    GBP 0,000055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 33 dakika ve 41 saniye

    Explore Our Other Products for TOGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.615
    0.10%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,01B
    2
    GBP 4.372,88
    1.43%
    Piyasa değeriGBP 527,85B
    HacimGBP 30,91B
    3
    GBP 2,83
    0.14%
    Piyasa değeriGBP 168,43B
    HacimGBP 4,32B
    5
    GBP 847,63
    0.39%
    Piyasa değeriGBP 117,98B
    HacimGBP 921,36M
    6
    GBP 206,97
    0.79%
    Piyasa değeriGBP 111,85B
    HacimGBP 5,99B
    9
    GBP 0,21506
    0.15%
    Piyasa değeriGBP 32,46B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7944
    GBP 0,00005444
    1.72%
    Piyasa değeriGBP 54.697
    HacimGBP 71
    7945
    GBP 0,00005399
    53.36%
    Piyasa değeriGBP 54.697
    HacimGBP 66.179
    7946
    GBP 0,00005648
    1.36%
    Piyasa değeriGBP 54.586
    HacimGBP 7
    7948
    GBP 0,00000005
    0.03%
    Piyasa değeriGBP 54.553
    HacimGBP 1.340
    7949
    GBP 0,00012725
    1.32%
    Piyasa değeriGBP 54.574
    HacimGBP 127

    Data provided by Coingecko API