Цена Tokamak Network (TON) Текущая стоимость

Tokamak Network logo
TONTokamak Network
JPY 194,71 -0.84%
Рыночная капитализация
JPY 10,42B
0.95%
Объём (сутки)
JPY 165 437 090
0.20%
В обращении
53 519 488 TON
Дата эмиссии
-

Data provided by Coingecko API

TON Статистика цены

Tokamak Network Цена сегодня

Tokamak Network Цена
JPY 194,71

Изменение цены

JPY -1,6501831
0.84%
24ч. мин. / 24ч. макс.
JPY 191,61 / JPY 198,51

Объем

JPY 165 437 090
0.20%
Объем / Рыночная капитализация
0,015876877
Доминирование
0,001775566%
Рейтинг
#644

Tokamak Network Предложение

В обращении
53 519 487,75 TON
Общее предложение
96 425 076,677 TON
Максимальное предложение
0 TON

Tokamak Network Рыночная капитализация

Рыночная капитализация
JPY 10 420 002 000
0.95%

Разбавленная рыночная капитализация

JPY 18 773 526 000
1.19%

Tokamak Network Цена вчера

Вчерашняя мин. / макс цена
JPY 196,47034 / JPY 197,61097
Вчерашняя цена открытия / закрытия
JPY 197,61097 / JPY 196,47034
Вчерашнее изменение цены
1.18%
Вчерашний объем
JPY 1 062 280 500

Tokamak Network История цены

Мин. / макс цена за 7 дней
JPY 1,3033543 / JPY 1,4069993
Мин. / максцена за 30 дней
JPY 195,96025 / JPY 200,48815
Мин. / макс цена за 90 дней
JPY 195,96025 / JPY 202,28432
Мин. / макс цена за 52 недели
JPY 195,96025 / JPY 209,69791
Исторический макс.апр. 2, 2021 (4 лет назад)
JPY 3 377,17
94.23%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 121,53
60.27%

Data provided by Coingecko API

Конвертер TON JPY

Tokamak Network
Tokamak NetworkTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tokamak Network в реальном времени (TON к JPY)

    TONJPY от TradingView

    Tokamak Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tokamak Network (JPY)

    Дата
    29.08.2025
    JPY 200,246516
    JPY 0
    JPY 200,246516
    JPY 195,960252
    28.08.2025
    JPY 199,648059
    JPY 200,246516
    JPY 200,488151
    JPY 197,487065
    27.08.2025
    JPY 202,284325
    JPY 199,648059
    JPY 202,284325
    JPY 198,534473
    26.08.2025
    JPY 198,018524
    JPY 202,284325
    JPY 206,013331
    JPY 198,018524
    25.08.2025
    JPY 204,189282
    JPY 198,018524
    JPY 204,189282
    JPY 197,546629
    24.08.2025
    JPY 206,771215
    JPY 204,189282
    JPY 206,771215
    JPY 202,803973
    23.08.2025
    JPY 209,697914
    JPY 206,771215
    JPY 209,697914
    JPY 203,439825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 25 minutes undefined 12 seconds

    Explore Our Other Products for TON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 620
    0.54%
    КапитализацияJPY 2,16T
    ОбъёмJPY 28,7B
    2
    JPY 4 346,04
    0.01%
    КапитализацияJPY 524,73B
    ОбъёмJPY 19,05B
    4
    JPY 2,8
    0.10%
    КапитализацияJPY 166,75B
    ОбъёмJPY 3,46B
    5
    JPY 859,25
    0.18%
    КапитализацияJPY 119,58B
    ОбъёмJPY 725,56M
    6
    JPY 200,55
    0.75%
    КапитализацияJPY 108,49B
    ОбъёмJPY 5,87B
    9
    JPY 0,215178
    1.88%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    642
    JPY 139,38
    0.27%
    КапитализацияJPY 10,49B
    ОбъёмJPY 65,88M
    643
    JPY 5,21
    1.86%
    КапитализацияJPY 10,48B
    ОбъёмJPY 595,24M
    646
    JPY 105,86
    2.50%
    КапитализацияJPY 10,44B
    ОбъёмJPY 62,64M
    645
    JPY 9,33
    1.73%
    КапитализацияJPY 10,41B
    ОбъёмJPY 525,86M
    647
    JPY 147,02
    0.01%
    КапитализацияJPY 10,38B
    ОбъёмJPY 1,35B

    Data provided by Coingecko API