Tokamak Network (TON) Valor actual

Tokamak Network logo
TONTokamak Network
JPY 203,24 -1.04%
Capitalización de Mercado
JPY 10,88B
1.04%
Volumen (24)
JPY 148.488.730
8.44%
Suministro circulante
53.550.664 TON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TON

Precio de hoy de Tokamak Network

Precio de Tokamak Network
JPY 203,24

Cambio de precio en

JPY -2,144056
1.04%
Mínimo/máximo en 24 h
JPY 202,8 / JPY 207,08

Volumen de trading en

JPY 148.488.730
8.44%
Volumen/capitalización de mercado
0,013649647
Dominancia en el mercado
0,0018793392%
Rango en el mercado
#644

Suministro de Tokamak Network

Suministro circulante
53.550.663,842 TON
Suministro total
96.245.913,077 TON
Suministro máximo
0 TON

Capitalización de mercado de Tokamak Network

Capitalización de Mercado
JPY 10.878.576.000
1.04%

Capitalización de mercado
completamente diluida

JPY 19.551.924.000
1.64%

Precio de ayer de Tokamak Network

Mínimo/máximo de ayer
JPY 206,31516 / JPY 206,75683
Apertura/cierre de ayer
JPY 206,75683 / JPY 206,31516
Cambio de ayer
1.60%
Volumen de ayer
JPY 294.810.520

Historial de precios de Tokamak Network

Mínimo/máximo en 7 días
JPY 1,3275833 / JPY 1,4433465
Mínimo/máximo en 30 días
JPY 203,43983 / JPY 209,69791
Mínimo/máximo en 90 días
JPY 197,37531 / JPY 209,69791
Mínimo/máximo en 52 semanas
JPY 197,37531 / JPY 212,7168
Máximo históricoabr 2, 2021 (4 years ago)
JPY 3377,17
93.98%
All Time Lowago 5, 2024 (1 years ago)
JPY 121,53
67.17%

Data provided by Coingecko API

Conversor de TON a JPY

Tokamak Network
Tokamak NetworkTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tokamak Network a Japanese yen en tiempo real (TON a JPY)

    TONJPY by TradingView

    Tokamak Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Tokamak Network Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 209,697914
    JPY 0
    JPY 209,697914
    JPY 203,439825
    22/8/2025
    JPY 202,603945
    JPY 209,697914
    JPY 208,612358
    JPY 197,37531
    21/8/2025
    JPY 202,153051
    JPY 202,603945
    JPY 205,692729
    JPY 198,959545
    20/8/2025
    JPY 198,404224
    JPY 202,153051
    JPY 208,809483
    JPY 197,674245
    19/8/2025
    JPY 208,188878
    JPY 198,404224
    JPY 208,188878
    JPY 199,853162
    18/8/2025
    JPY 211,717268
    JPY 208,188878
    JPY 212,716796
    JPY 204,931019
    17/8/2025
    JPY 211,77958
    JPY 211,717268
    JPY 212,188389
    JPY 210,008477

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 13 minutes and 46 seconds

    Explore Our Other Products for TON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.619
    0.72%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 25,33B
    2
    JPY 4738,55
    0.56%
    Capitalización de MercadoJPY 572,23B
    VolumenJPY 20,97B
    3
    JPY 3,01
    0.78%
    Capitalización de MercadoJPY 179,11B
    VolumenJPY 3,28B
    5
    JPY 862,39
    2.92%
    Capitalización de MercadoJPY 120,13B
    VolumenJPY 1,04B
    6
    JPY 204,2
    0.89%
    Capitalización de MercadoJPY 110,37B
    VolumenJPY 7,11B
    9
    JPY 0,229572
    2.70%
    Capitalización de MercadoJPY 34,61B
    VolumenJPY 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    641
    JPY 12,29
    0.42%
    Capitalización de MercadoJPY 10,92B
    VolumenJPY 27,77M
    642
    JPY 203,84
    0.74%
    Capitalización de MercadoJPY 10,92B
    VolumenJPY 147,54M
    643
    JPY 2719,91
    1.12%
    Capitalización de MercadoJPY 10,88B
    VolumenJPY 32,84M
    645
    JPY 23,12
    14.99%
    Capitalización de MercadoJPY 10,87B
    VolumenJPY 1,07B
    Capitalización de MercadoJPY 10,8B
    VolumenJPY 1,2B

    Data provided by Coingecko API