Tokamak Network (TON) Valor real atual

Tokamak Network logo
TONTokamak Network
JPY 189,79 -0.16%
Capitalização de mercado
JPY 10,21B
0.05%
Volume (24)
JPY 158 132 080
9.94%
Fornecimento em circulação
53 781 543 TON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TON

Tokamak Network Preço hoje

Tokamak Network Preço
JPY 189,79

Alteração de preço

JPY -0,30654214
0.16%
24h Baixo / 24h Alto
JPY 188,66 / JPY 191,4

Volume

JPY 158 132 080
9.94%
Volume / Limite de mercado
0,015482691
Dominio de mercado
0,0017509366%
Posição de mercado
#668

Fornecimento de Tokamak Network

Fornecimento em circulação
53 781 542,507 TON
Fornecimento total
96 703 051,717 TON
Fornecimento máximo
0 TON

Tokamak Network Capitalização de mercado

Capitalização de mercado
JPY 10 213 475 000
0.05%

Totalmente diluído
Limite de mercado

JPY 18 364 557 000
0.49%

Tokamak Network Preço Ontem

Baixa / Alta de ontem
JPY 190,70898 / JPY 190,96573
Abertura / Fecho de Ontem
JPY 190,96573 / JPY 190,70898
A mudança de ontem
0.55%
Volume de ontem
JPY 125 193 890

Histórico do preço do Tokamak Network

7 dias Baixa / 7 dias Alta
JPY 1,2582721 / JPY 1,2998328
30 dias Baixa / 30 dias Alta
JPY 188,03684 / JPY 191,0993
90 dias Baixa / 90 dias Alta
JPY 186,5679 / JPY 191,0993
52 Semana Baixa / 52 Semana Alta
JPY 186,5679 / JPY 191,0993
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
JPY 3 377,17
94.37%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 121,53
56.34%

Data provided by Coingecko API

TON para JPY

Tokamak Network
Tokamak NetworkTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokamak Network para Japanese yen Gráfico de Preço (TON para JPY)

    TONJPY de TradingView

    Tokamak Network Trocas

    Instant crypto to crypto exchange coming soon!

    Tokamak Network Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 191,099296
    JPY 0
    JPY 191,099296
    JPY 188,036839
    07/09/2025
    JPY 188,939497
    JPY 191,099296
    JPY 190,145269
    JPY 187,94716
    06/09/2025
    JPY 189,289828
    JPY 188,939497
    JPY 189,289828
    JPY 187,64524
    05/09/2025
    JPY 188,263847
    JPY 189,289828
    JPY 188,681878
    JPY 186,567896
    04/09/2025
    JPY 190,325241
    JPY 188,263847
    JPY 190,325241
    JPY 186,799613
    03/09/2025
    JPY 190,460816
    JPY 190,325241
    JPY 190,85656
    JPY 189,717154
    02/09/2025
    JPY 187,375369
    JPY 190,460816
    JPY 190,361459
    JPY 187,375369

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 1 segundos

    Explore Our Other Products for TON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 103
    1.05%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,73B
    2
    JPY 4 284,83
    0.87%
    Capitalização de mercadoJPY 517,25B
    VolumeJPY 28,49B
    3
    JPY 2,96
    0.50%
    Capitalização de mercadoJPY 176,48B
    VolumeJPY 5,91B
    5
    JPY 875,02
    0.40%
    Capitalização de mercadoJPY 121,81B
    VolumeJPY 1,04B
    6
    JPY 216,1
    0.29%
    Capitalização de mercadoJPY 117,17B
    VolumeJPY 9,65B
    9
    JPY 0,24011
    0.71%
    Capitalização de mercadoJPY 36,23B
    VolumeJPY 4,18B

    Data provided by Coingecko API

    Mais criptomoedas

    665
    JPY 10,25
    0.84%
    Capitalização de mercadoJPY 10,33B
    VolumeJPY 809,2M
    666
    JPY 19,61
    0.15%
    Capitalização de mercadoJPY 10,32B
    VolumeJPY 946M
    667
    JPY 2,93
    0.31%
    Capitalização de mercadoJPY 10,27B
    VolumeJPY 414,08M
    669
    JPY 11,59
    2.87%
    Capitalização de mercadoJPY 10,2B
    VolumeJPY 3,75B
    670
    JPY 4 033,83
    5.72%
    Capitalização de mercadoJPY 10,17B
    VolumeJPY 2,51B

    Data provided by Coingecko API