dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
RUB 81.67 -1.70%
Market Cap
RUB 1.26B
1.76%
Volume (24)
RUB 10,457,388
21.25%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
RUB 81.67

Price Change

RUB -1.4125679
1.70%
24h Low / 24h High
RUB 81.36 / RUB 84.46

Trading Volume

RUB 10,457,388
21.25%
Volume / Market Cap
0.008290497
Market Dominance
0.00056089982%
Market Rank
#1187

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
RUB 1,261,370,500
1.76%

Fully Diluted
Market Cap

RUB 10,984,353,000
1.65%

dForce USD Price Yesterday

Yesterday's Low / High
RUB 82.928109 / RUB 83.066784
Yesterday's Open / Close
RUB 82.928109 / RUB 83.066784
Yesterday's Change
1.60%
Yesterday's Volume
RUB 2,462,693.4

dForce USD Price History

7d Low / 7d High
RUB 0.99011101 / RUB 1.0022346
30d Low / 30d High
RUB 82.569381 / RUB 83.066784
90d Low / 90d High
RUB 82.412545 / RUB 85.60481
52 Week Low / 52 Week High
RUB 82.412545 / RUB 86.294148
All Time HighSep 12, 2022 (2 years ago)
RUB 164.68
50.22%
All Time LowJun 14, 2022 (2 years ago)
RUB 19.44
321.65%

Data provided by Coingecko API

USX to RUB converter

dForce USD
dForce USDUSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to RUB)

USXRUB by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (RUB)

Date
4/13/2025
RUB 82.895453
RUB 0
RUB 83.066784
RUB 82.595126
4/12/2025
RUB 82.823852
RUB 82.895453
RUB 83.365747
RUB 82.569381
4/11/2025
RUB 82.80567
RUB 82.823852
RUB 84.168634
RUB 82.412545
4/10/2025
RUB 85.769171
RUB 82.80567
RUB 85.769171
RUB 82.830349
4/9/2025
RUB 85.366547
RUB 85.769171
RUB 86.294148
RUB 85.331909
4/8/2025
RUB 85.698608
RUB 85.366547
RUB 85.804725
RUB 85.084528
4/7/2025
RUB 84.082298
RUB 85.698608
RUB 85.956407
RUB 83.90163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,586
1.44%
Market CapRUB 1.68T
VolumeRUB 33.83B
2
RUB 1,620.44
1.99%
Market CapRUB 195.58B
VolumeRUB 15.58B
4
RUB 2.14
1.83%
Market CapRUB 124.79B
VolumeRUB 2.97B
5
RUB 585.55
0.42%
Market CapRUB 85.42B
VolumeRUB 530.04M
6
RUB 129.23
1.67%
Market CapRUB 66.79B
VolumeRUB 5.17B
9
RUB 0.158612
2.47%
Market CapRUB 23.61B
VolumeRUB 986.18M

Data provided by Coingecko API

More Cryptocurrencies

1184
RUB 0.115137
3.83%
Market CapRUB 1.27B
VolumeRUB 9.49M
1185
RUB 1.28
21.01%
Market CapRUB 1.27B
VolumeRUB 759.38M
1186
RUB 1.17
5.57%
Market CapRUB 1.27B
VolumeRUB 6.97M
1188
RUB 0.00009916
2.98%
Market CapRUB 1.26B
VolumeRUB 26.21M
1189
RUB 79.8
1.43%
Market CapRUB 1.26B
VolumeRUB 9.7M

Data provided by Coingecko API