dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
RUB 81.86 -0.76%
Market Cap
RUB 1.26B
0.68%
Volume (24)
RUB 3,167,557
0.03%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
RUB 81.86

Price Change

RUB -0.62816375
0.76%
24h Low / 24h High
RUB 81.22 / RUB 82.93

Trading Volume

RUB 3,167,557
0.03%
Volume / Market Cap
0.0025041248
Market Dominance
0.00036611784%
Market Rank
#1534

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
RUB 1,264,935,800
0.68%

Fully Diluted
Market Cap

RUB 11,015,401,000
0.71%

dForce USD Price Yesterday

Yesterday's Low / High
RUB 82.42979 / RUB 82.444779
Yesterday's Open / Close
RUB 82.444779 / RUB 82.42979
Yesterday's Change
0.70%
Yesterday's Volume
RUB 1,381,940.9

dForce USD Price History

7d Low / 7d High
RUB 0.98567727 / RUB 0.99323826
30d Low / 30d High
RUB 82.378336 / RUB 82.8886
90d Low / 90d High
RUB 82.008651 / RUB 84.280273
52 Week Low / 52 Week High
RUB 80.164699 / RUB 84.280273
All Time HighSep 12, 2022 (3 years ago)
RUB 164.68
50.29%
All Time LowJun 14, 2022 (3 years ago)
RUB 19.44
321.09%

Data provided by Coingecko API

USX to RUB converter

dForce USD
dForce USDUSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to RUB)

USXRUB by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (RUB)

Date
9/14/2025
RUB 82.848141
RUB 0
RUB 82.8886
RUB 82.378336
9/13/2025
RUB 82.725104
RUB 82.848141
RUB 83.127833
RUB 82.71267
9/12/2025
RUB 83.394764
RUB 82.725104
RUB 83.856536
RUB 82.008651
9/11/2025
RUB 83.437714
RUB 83.394764
RUB 84.280273
RUB 83.377432
9/10/2025
RUB 82.564162
RUB 83.437714
RUB 84.086268
RUB 82.564162
9/9/2025
RUB 81.387834
RUB 82.564162
RUB 82.737175
RUB 81.376881
9/8/2025
RUB 80.182078
RUB 81.387834
RUB 81.468685
RUB 80.164699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 17 minutes and 27 seconds

Explore Our Other Products for USX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,451
0.42%
Market CapRUB 2.3T
VolumeRUB 47.9B
2
RUB 4,516.77
2.35%
Market CapRUB 545.21B
VolumeRUB 35.21B
3
RUB 3
1.36%
Market CapRUB 178.88B
VolumeRUB 5.86B
5
RUB 921.26
1.16%
Market CapRUB 128.22B
VolumeRUB 1.41B
6
RUB 234.79
3.43%
Market CapRUB 127.18B
VolumeRUB 10.44B
8
RUB 0.26706
5.07%
Market CapRUB 40.31B
VolumeRUB 5.23B

Data provided by Coingecko API

More Cryptocurrencies

1531
RUB 0.308652
3.95%
Market CapRUB 1.27B
VolumeRUB 4M
1530
Market CapRUB 1.27B
VolumeRUB 383.37M
1533
RUB 0.114413
1.92%
Market CapRUB 1.27B
VolumeRUB 13.69M
1536
RUB 1.33
5.45%
Market CapRUB 1.26B
VolumeRUB 265.49M
1535
RUB 1.54
4.71%
Market CapRUB 1.26B
VolumeRUB 144.85M

Data provided by Coingecko API