dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
RUB 100.79 -1.66%
Market Cap
RUB 1.47B
1.59%
Volume (24)
RUB 9,874,382
27.36%
Circulating Supply
14,593,990 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
RUB 100.79

Price Change

RUB -1.704639
1.66%
24h Low / 24h High
RUB 100.28 / RUB 104.61

Trading Volume

RUB 9,874,382
27.36%
Volume / Market Cap
0.0067112461
Market Dominance
0.00041954148%
Market Rank
#1520

dForce USD Supply

Circulating Supply
14,593,989.694 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
RUB 1,471,318,700
1.59%

Fully Diluted
Market Cap

RUB 16,285,501,000
0.56%

dForce USD Price Yesterday

Yesterday's Low / High
RUB 101.19387 / RUB 101.58156
Yesterday's Open / Close
RUB 101.19387 / RUB 101.58156
Yesterday's Change
0.59%
Yesterday's Volume
RUB 16,723,960

dForce USD Price History

7d Low / 7d High
RUB 0.93435378 / RUB 1.0073281
30d Low / 30d High
RUB 100.28005 / RUB 103.70003
90d Low / 90d High
RUB 96.32846 / RUB 104.48127
52 Week Low / 52 Week High
RUB 96.32846 / RUB 105.15731
All Time HighSep 12, 2022 (2 years ago)
RUB 164.68
38.53%
All Time LowJun 14, 2022 (2 years ago)
RUB 19.44
420.66%

Data provided by Coingecko API

USX to RUB converter

dForce USD
dForce USDUSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to RUB)

USXRUB by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (RUB)

Date
12/22/2024
RUB 102.841161
RUB 0
RUB 103.19283
RUB 100.280047
12/21/2024
RUB 101.358173
RUB 102.841161
RUB 103.700034
RUB 101.358173
12/20/2024
RUB 100.194642
RUB 101.358173
RUB 101.336313
RUB 96.32846
12/19/2024
RUB 101.019097
RUB 100.194642
RUB 104.481271
RUB 99.562682
12/18/2024
RUB 105.157309
RUB 101.019097
RUB 105.157309
RUB 101.007033
12/17/2024
RUB 103.242455
RUB 105.157309
RUB 104.421083
RUB 101.886074
12/16/2024
RUB 103.705354
RUB 103.242455
RUB 104.094811
RUB 102.378061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,988
1.06%
Market CapRUB 1.9T
VolumeRUB 47.28B
2
RUB 3,336.24
1.17%
Market CapRUB 401.97B
VolumeRUB 28.13B
4
RUB 2.21
2.84%
Market CapRUB 126.3B
VolumeRUB 11.02B
5
RUB 672.61
0.96%
Market CapRUB 98.12B
VolumeRUB 1.62B
6
RUB 184.15
0.75%
Market CapRUB 88.36B
VolumeRUB 5.6B
7
RUB 0.315873
1.28%
Market CapRUB 46.55B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1519
RUB 70.95
2.09%
Market CapRUB 1.48B
VolumeRUB 9.99M
1517
RUB 80.92
2.40%
Market CapRUB 1.47B
VolumeRUB 2.45M
1518
RUB 0.870263
3.37%
Market CapRUB 1.47B
VolumeRUB 57,200
1521
RUB 0.00035157
4.29%
Market CapRUB 1.47B
VolumeRUB 23.8M
1522
RUB 0.053894
1.82%
Market CapRUB 1.47B
VolumeRUB 25.75M

Data provided by Coingecko API