dForce USD (USX) Valor actual

dForce USD logo
USXdForce USD
RUB 80,19+ 0.09%
Capitalización de Mercado
RUB 1,24B
0.09%
Volumen (24)
RUB 1.096.016
0.32%
Suministro circulante
15.453.333 USX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USX

Precio de hoy de dForce USD

Precio de dForce USD
RUB 80,19

Cambio de precio en

RUB 0,071319
0.09%
Mínimo/máximo en 24 h
RUB 79,96 / RUB 80,3

Volumen de trading en

RUB 1.096.016
0.32%
Volumen/capitalización de mercado
0,00088447592
Dominancia en el mercado
0,00039036002%
Rango en el mercado
#1502

Suministro de dForce USD

Suministro circulante
15.453.332,511 USX
Suministro total
134.571.773,11 USX
Suministro máximo
0 USX

Capitalización de mercado de dForce USD

Capitalización de Mercado
RUB 1.239.170.000
0.09%

Capitalización de mercado
completamente diluida

RUB 10.791.025.000
0.09%

Precio de ayer de dForce USD

Mínimo/máximo de ayer
RUB 80,116151 / RUB 80,118178
Apertura/cierre de ayer
RUB 80,116151 / RUB 80,118178
Cambio de ayer
0.09%
Volumen de ayer
RUB 2.194.922,2

Historial de precios de dForce USD

Mínimo/máximo en 7 días
RUB 0,98493269 / RUB 0,9878951
Mínimo/máximo en 30 días
RUB 80,107535 / RUB 80,21461
Mínimo/máximo en 90 días
RUB 79,515319 / RUB 80,432805
Mínimo/máximo en 52 semanas
RUB 77,836772 / RUB 80,432805
Máximo históricosept 12, 2022 (2 years ago)
RUB 164,68
51.31%
All Time Lowjun 14, 2022 (3 years ago)
RUB 19,44
312.43%

Data provided by Coingecko API

Conversor de USX a RUB

dForce USD
dForce USDUSX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USX Safely with 3Commas

Use a proven backtested strategy for USX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dForce USD a Russian Ruble en tiempo real (USX a RUB)

    USXRUB by TradingView

    dForce USD Intercambios

    Instant crypto to crypto exchange coming soon!

    dForce USD Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 80,118631
    RUB 0
    RUB 80,135394
    RUB 80,107535
    5/9/2025
    RUB 80,278879
    RUB 80,118631
    RUB 80,432805
    RUB 80,114791
    4/9/2025
    RUB 79,963625
    RUB 80,278879
    RUB 80,374716
    RUB 79,814399
    3/9/2025
    RUB 79,516148
    RUB 79,963625
    RUB 79,970626
    RUB 79,507549
    2/9/2025
    RUB 79,525706
    RUB 79,516148
    RUB 79,644773
    RUB 79,412827
    1/9/2025
    RUB 77,879544
    RUB 79,525706
    RUB 79,648913
    RUB 77,848439
    31/8/2025
    RUB 78,861055
    RUB 77,879544
    RUB 79,504131
    RUB 77,836772

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 24 minutes and 28 seconds

    Explore Our Other Products for USX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.314
    1.02%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 21,23B
    2
    RUB 4304,5
    0.62%
    Capitalización de MercadoRUB 519,58B
    VolumenRUB 13,53B
    3
    RUB 2,87
    2.36%
    Capitalización de MercadoRUB 171,22B
    VolumenRUB 3,21B
    5
    RUB 874,7
    1.88%
    Capitalización de MercadoRUB 121,72B
    VolumenRUB 821,62M
    6
    RUB 205,21
    2.33%
    Capitalización de MercadoRUB 111,2B
    VolumenRUB 3,49B
    9
    RUB 0,225178
    4.42%
    Capitalización de MercadoRUB 33,95B
    VolumenRUB 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 1,24B
    VolumenRUB 11,83M
    1500
    RUB 0,123688
    1.16%
    Capitalización de MercadoRUB 1,24B
    VolumenRUB 16,03M
    1501
    RUB 94,96
    0.24%
    Capitalización de MercadoRUB 1,24B
    VolumenRUB 264,28M
    1503
    RUB 0,124484
    0.52%
    Capitalización de MercadoRUB 1,24B
    VolumenRUB 16,09M
    1504
    RUB 10,77
    0.75%
    Capitalización de MercadoRUB 1,24B
    VolumenRUB 10,04M

    Data provided by Coingecko API