Цена TokenClub (TCT) Текущая стоимость

TokenClub logo
TCTTokenClub
BRL 0,001798 -0.18%
Рыночная капитализация
BRL 1,04M
0.13%
Объём (сутки)
BRL 93 222
1.45%
В обращении
578 815 950 TCT
Дата эмиссии
-

Data provided by Coingecko API

TCT Статистика цены

TokenClub Цена сегодня

TokenClub Цена
BRL 0,00179818

Изменение цены

BRL -0,0000032716013
0.18%
24ч. мин. / 24ч. макс.
BRL 0,00176027 / BRL 0,00191768

Объем

BRL 93 222
1.45%
Объем / Рыночная капитализация
0,089523945
Доминирование
0,0000049074109%
Рейтинг
#6459

TokenClub Предложение

В обращении
578 815 946 TCT
Общее предложение
1 000 000 000 TCT
Максимальное предложение
0 TCT

TokenClub Рыночная капитализация

Рыночная капитализация
BRL 1 041 308
0.13%

Разбавленная рыночная капитализация

BRL 1 799 031
0.05%

TokenClub Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0017979534 / BRL 0,001798213
Вчерашняя цена открытия / закрытия
BRL 0,001798213 / BRL 0,0017979534
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 90 218,994

TokenClub История цены

Мин. / макс цена за 7 дней
BRL 0,00032290297 / BRL 0,00039719629
Мин. / максцена за 30 дней
BRL 0,0017606452 / BRL 0,0019171423
Мин. / макс цена за 90 дней
BRL 0,0017606452 / BRL 0,001919489
Мин. / макс цена за 52 недели
BRL 0,0017606452 / BRL 0,0021520889
Исторический макс.май 9, 2021 (4 лет назад)
BRL 0,576863
99.69%
Исторический мин.сент. 16, 2024 (11 месяцев назад)
BRL 0,00132893
35.34%

Data provided by Coingecko API

Конвертер TCT BRL

TokenClub
TokenClubTCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCT Safely with 3Commas

Use a proven backtested strategy for TCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TokenClub в реальном времени (TCT к BRL)

    TCTBRL от TradingView

    TokenClub обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TokenClub (BRL)

    Дата
    02.09.2025
    BRL 0,001858
    BRL 0
    BRL 0,001917
    BRL 0,001761
    01.09.2025
    BRL 0,001915
    BRL 0,001858
    BRL 0,001916
    BRL 0,001872
    31.08.2025
    BRL 0,001882
    BRL 0,001915
    BRL 0,001919
    BRL 0,001871
    30.08.2025
    BRL 0,001911
    BRL 0,001882
    BRL 0,001911
    BRL 0,001879
    29.08.2025
    BRL 0,001875
    BRL 0,001911
    BRL 0,002044
    BRL 0,001866
    28.08.2025
    BRL 0,001878
    BRL 0,001875
    BRL 0,002152
    BRL 0,001828
    27.08.2025
    BRL 0,002099
    BRL 0,001878
    BRL 0,002103
    BRL 0,001799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 37 minutes undefined 56 seconds

    Explore Our Other Products for TCT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 625
    0.38%
    КапитализацияBRL 2,2T
    ОбъёмBRL 48,34B
    2
    BRL 4 299,93
    2.16%
    КапитализацияBRL 519,38B
    ОбъёмBRL 32,07B
    4
    BRL 2,82
    0.59%
    КапитализацияBRL 167,55B
    ОбъёмBRL 7,12B
    5
    BRL 851,04
    0.40%
    КапитализацияBRL 118,47B
    ОбъёмBRL 1,2B
    6
    BRL 208,4
    2.49%
    КапитализацияBRL 112,82B
    ОбъёмBRL 9,2B
    9
    BRL 0,22
    0.87%
    КапитализацияBRL 32,5B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    6442
    BRL 0,00104795
    2.35%
    КапитализацияBRL 1,04M
    ОбъёмBRL 4 556
    6456
    BRL 0,00103889
    0%
    КапитализацияBRL 1,04M
    ОбъёмBRL 337
    6457
    BRL 0,00103944
    1.36%
    КапитализацияBRL 1,04M
    ОбъёмBRL 10 453
    6460
    BRL 0,00415902
    1.11%
    КапитализацияBRL 1,04M
    ОбъёмBRL 280 029
    6461
    BRL 2,58
    2.97%
    КапитализацияBRL 1,04M
    ОбъёмBRL 1 563

    Data provided by Coingecko API