TokenClub (TCT) Valor actual

TokenClub logo
TCTTokenClub
BRL 0,001819+ 2.94%
Capitalización de Mercado
BRL 1,05M
3.06%
Volumen (24)
BRL 79.617
1.45%
Suministro circulante
578.815.950 TCT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TCT

Precio de hoy de TokenClub

Precio de TokenClub
BRL 0,00181927

Cambio de precio en

BRL 0,00005192
2.94%
Mínimo/máximo en 24 h
BRL 0,00176027 / BRL 0,00182031

Volumen de trading en

BRL 79.617
1.45%
Volumen/capitalización de mercado
0,075607892
Dominancia en el mercado
0,00000496263%
Rango en el mercado
#6478

Suministro de TokenClub

Suministro circulante
578.815.946 TCT
Suministro total
1.000.000.000 TCT
Suministro máximo
0 TCT

Capitalización de mercado de TokenClub

Capitalización de Mercado
BRL 1.053.025
3.06%

Capitalización de mercado
completamente diluida

BRL 1.819.274
1.18%

Precio de ayer de TokenClub

Mínimo/máximo de ayer
BRL 0,0017979534 / BRL 0,001798213
Apertura/cierre de ayer
BRL 0,001798213 / BRL 0,0017979534
Cambio de ayer
1.18%
Volumen de ayer
BRL 90.218,994

Historial de precios de TokenClub

Mínimo/máximo en 7 días
BRL 0,00032290297 / BRL 0,00039719629
Mínimo/máximo en 30 días
BRL 0,0017606452 / BRL 0,0019171423
Mínimo/máximo en 90 días
BRL 0,0017606452 / BRL 0,001919489
Mínimo/máximo en 52 semanas
BRL 0,0017606452 / BRL 0,0021520889
Máximo históricomay 9, 2021 (4 years ago)
BRL 0,576863
99.69%
All Time Lowsept 16, 2024 (11 months ago)
BRL 0,00132893
36.70%

Data provided by Coingecko API

Conversor de TCT a BRL

TokenClub
TokenClubTCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCT Safely with 3Commas

Use a proven backtested strategy for TCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TokenClub a Brazilian Real en tiempo real (TCT a BRL)

    TCTBRL by TradingView

    TokenClub Intercambios

    Instant crypto to crypto exchange coming soon!

    TokenClub Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,001858
    BRL 0
    BRL 0,001917
    BRL 0,001761
    1/9/2025
    BRL 0,001915
    BRL 0,001858
    BRL 0,001916
    BRL 0,001872
    31/8/2025
    BRL 0,001882
    BRL 0,001915
    BRL 0,001919
    BRL 0,001871
    30/8/2025
    BRL 0,001911
    BRL 0,001882
    BRL 0,001911
    BRL 0,001879
    29/8/2025
    BRL 0,001875
    BRL 0,001911
    BRL 0,002044
    BRL 0,001866
    28/8/2025
    BRL 0,001878
    BRL 0,001875
    BRL 0,002152
    BRL 0,001828
    27/8/2025
    BRL 0,002099
    BRL 0,001878
    BRL 0,002103
    BRL 0,001799

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 22 minutes and 52 seconds

    Explore Our Other Products for TCT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.091
    0.98%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 40,7B
    2
    BRL 4467,97
    3.54%
    Capitalización de MercadoBRL 538,16B
    VolumenBRL 29,59B
    3
    BRL 2,87
    1.44%
    Capitalización de MercadoBRL 170,4B
    VolumenBRL 5,92B
    5
    BRL 859,64
    1.19%
    Capitalización de MercadoBRL 119,55B
    VolumenBRL 885,85M
    6
    BRL 211,74
    4.28%
    Capitalización de MercadoBRL 114,46B
    VolumenBRL 8,71B
    9
    BRL 0,22
    3.41%
    Capitalización de MercadoBRL 32,92B
    VolumenBRL 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    6471
    BRL 0,00105489
    10.33%
    Capitalización de MercadoBRL 1,05M
    VolumenBRL 25.428
    6475
    BRL 2,62
    4.47%
    Capitalización de MercadoBRL 1,05M
    VolumenBRL 2066
    6479
    BRL 0,0044615
    2.05%
    Capitalización de MercadoBRL 1,05M
    VolumenBRL 50.996
    6480
    BRL 10,68
    5.58%
    Capitalización de MercadoBRL 1,05M
    VolumenBRL 6599
    6481
    BRL 0,08
    3.69%
    Capitalización de MercadoBRL 1,05M
    VolumenBRL 4361

    Data provided by Coingecko API