TokenClub (TCT) Valor real atual

TokenClub logo
TCTTokenClub
BRL 0,001811+ 0.35%
Capitalização de mercado
BRL 1,05M
0.35%
Volume (24)
BRL 97 858
0.06%
Fornecimento em circulação
578 815 950 TCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TCT

TokenClub Preço hoje

TokenClub Preço
BRL 0,00181115

Alteração de preço

BRL 0,00000623
0.35%
24h Baixo / 24h Alto
BRL 0,00180425 / BRL 0,00181267

Volume

BRL 97 858
0.06%
Volume / Limite de mercado
0,093347451
Dominio de mercado
0,0000048801495%
Posição de mercado
#6485

Fornecimento de TokenClub

Fornecimento em circulação
578 815 946 TCT
Fornecimento total
1 000 000 000 TCT
Fornecimento máximo
0 TCT

TokenClub Capitalização de mercado

Capitalização de mercado
BRL 1 048 320
0.35%

Totalmente diluído
Limite de mercado

BRL 1 811 146
0.03%

TokenClub Preço Ontem

Baixa / Alta de ontem
BRL 0,0018111949 / BRL 0,0018121178
Abertura / Fecho de Ontem
BRL 0,0018111949 / BRL 0,0018121178
A mudança de ontem
0.03%
Volume de ontem
BRL 96 723,979

Histórico do preço do TokenClub

7 dias Baixa / 7 dias Alta
BRL 0,00032290297 / BRL 0,00035340593
30 dias Baixa / 30 dias Alta
BRL 0,0018004571 / BRL 0,0018252071
90 dias Baixa / 90 dias Alta
BRL 0,0017606452 / BRL 0,0019171423
52 Semana Baixa / 52 Semana Alta
BRL 0,0017606452 / BRL 0,001919489
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
BRL 0,576863
99.69%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
BRL 0,00132893
36.33%

Data provided by Coingecko API

TCT para BRL

TokenClub
TokenClubTCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCT Safely with 3Commas

Use a proven backtested strategy for TCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TokenClub para Brazilian Real Gráfico de Preço (TCT para BRL)

    TCTBRL de TradingView

    TokenClub Trocas

    Instant crypto to crypto exchange coming soon!

    TokenClub Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,001821
    BRL 0
    BRL 0,001823
    BRL 0,0018
    04/09/2025
    BRL 0,001823
    BRL 0,001821
    BRL 0,00183
    BRL 0,001821
    03/09/2025
    BRL 0,001798
    BRL 0,001823
    BRL 0,001824
    BRL 0,001793
    02/09/2025
    BRL 0,001858
    BRL 0,001798
    BRL 0,001917
    BRL 0,001761
    01/09/2025
    BRL 0,001915
    BRL 0,001858
    BRL 0,001916
    BRL 0,001872
    31/08/2025
    BRL 0,001882
    BRL 0,001915
    BRL 0,001919
    BRL 0,001871
    30/08/2025
    BRL 0,001911
    BRL 0,001882
    BRL 0,001911
    BRL 0,001879

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 43 minutoss e 8 segundoss

    Explore Our Other Products for TCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 385
    0.36%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 26,01B
    2
    BRL 4 274,71
    0.35%
    Capitalização de mercadoBRL 515,66B
    VolumeBRL 16,23B
    4
    BRL 2,8
    0.43%
    Capitalização de mercadoBRL 167,08B
    VolumeBRL 2,95B
    5
    BRL 859,55
    1.28%
    Capitalização de mercadoBRL 119,65B
    VolumeBRL 960,66M
    6
    BRL 201,53
    0.90%
    Capitalização de mercadoBRL 109,03B
    VolumeBRL 3,59B
    9
    BRL 0,21
    0.14%
    Capitalização de mercadoBRL 32,3B
    VolumeBRL 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    6483
    BRL 0,01
    0%
    Capitalização de mercadoBRL 1,05M
    VolumeBRL 16
    6484
    BRL 0,57
    0.56%
    Capitalização de mercadoBRL 1,05M
    VolumeBRL 1 130
    6486
    BRL 0,01
    3.12%
    Capitalização de mercadoBRL 1,05M
    VolumeBRL 1 070
    6488
    BRL 0,00110529
    1.29%
    Capitalização de mercadoBRL 1,05M
    VolumeBRL 2 815
    6487
    BRL 0,00000249
    1.17%
    Capitalização de mercadoBRL 1,05M
    VolumeBRL 367 461

    Data provided by Coingecko API