Цена Tomb Shares (TSHARE) Текущая стоимость

Tomb Shares logo
TSHARETomb Shares
BTC 0,000178 -1.06%
Рыночная капитализация
BTC 7
0.97%
Объём (сутки)
BTC 0
0.59%
В обращении
39 128 TSHARE
Дата эмиссии
-

Data provided by Coingecko API

TSHARE Статистика цены

Tomb Shares Цена сегодня

Tomb Shares Цена
BTC 0,00017827

Изменение цены

BTC -0,0000019060414
1.06%
24ч. мин. / 24ч. макс.
BTC 0,00017579 / BTC 0,00018031

Объем

BTC 0,00230292
0.59%
Объем / Рыночная капитализация
0,00033004675
Доминирование
0,000019780769%
Рейтинг
#4479

Tomb Shares Предложение

В обращении
39 127,672 TSHARE
Общее предложение
65 585,45 TSHARE
Максимальное предложение
70 000 TSHARE

Tomb Shares Рыночная капитализация

Рыночная капитализация
BTC 6,977557
0.97%

Разбавленная рыночная капитализация

BTC 11,695718
0.64%

Tomb Shares Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00017894496 / BTC 0,0001800077
Вчерашняя цена открытия / закрытия
BTC 0,00017894496 / BTC 0,0001800077
Вчерашнее изменение цены
0.67%
Вчерашний объем
BTC 0,0050097491

Tomb Shares История цены

Мин. / макс цена за 7 дней
BTC 17,384275 / BTC 20,284955
Мин. / максцена за 30 дней
BTC 0,00017653161 / BTC 0,00018116443
Мин. / макс цена за 90 дней
BTC 0,00016750542 / BTC 0,00018141888
Мин. / макс цена за 52 недели
BTC 0,00015761956 / BTC 0,00018141888
Исторический макс.янв. 4, 2022 (3 лет назад)
BTC 0,52501718
99.97%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BTC 0,00007977
123.84%

Data provided by Coingecko API

Конвертер TSHARE BTC

Tomb Shares
Tomb SharesTSHARE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tomb Shares в реальном времени (TSHARE к BTC)

    TSHAREBTC от TradingView

    Tomb Shares обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tomb Shares (BTC)

    Дата
    03.09.2025
    BTC 0,00018
    BTC 0
    BTC 0,000181
    BTC 0,000178
    02.09.2025
    BTC 0,000176
    BTC 0,00018
    BTC 0,000181
    BTC 0,000175
    01.09.2025
    BTC 0,000175
    BTC 0,000176
    BTC 0,00018
    BTC 0,000171
    31.08.2025
    BTC 0,000168
    BTC 0,000175
    BTC 0,00018
    BTC 0,000167
    30.08.2025
    BTC 0,000164
    BTC 0,000168
    BTC 0,000168
    BTC 0,000163
    29.08.2025
    BTC 0,000164
    BTC 0,000164
    BTC 0,000167
    BTC 0,000161
    28.08.2025
    BTC 0,000167
    BTC 0,000164
    BTC 0,000167
    BTC 0,000158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 20 minutes undefined 24 seconds

    Explore Our Other Products for TSHARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 423
    1.40%
    КапитализацияBTC 2,2T
    ОбъёмBTC 36,02B
    2
    BTC 4 315,35
    3.34%
    КапитализацияBTC 520,62B
    ОбъёмBTC 29,94B
    4
    BTC 2,8
    1.51%
    КапитализацияBTC 166,72B
    ОбъёмBTC 4,36B
    5
    BTC 846,9
    0.97%
    КапитализацияBTC 117,85B
    ОбъёмBTC 912,89M
    6
    BTC 203,09
    2.70%
    КапитализацияBTC 109,84B
    ОбъёмBTC 5B
    9
    BTC 0,212475
    4.09%
    КапитализацияBTC 32,03B
    ОбъёмBTC 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    4474
    BTC 0,00000426
    8.73%
    КапитализацияBTC 7
    ОбъёмBTC 1
    4476
    BTC 0
    4.67%
    КапитализацияBTC 7
    ОбъёмBTC 0
    4477
    BTC 0,00000012
    0.68%
    КапитализацияBTC 7
    ОбъёмBTC 0
    4480
    BTC 0,00000029
    8.74%
    КапитализацияBTC 7
    ОбъёмBTC 0
    4481
    КапитализацияBTC 7
    ОбъёмBTC 0

    Data provided by Coingecko API