Tomb Shares (TSHARE) Valor actual

Tomb Shares logo
TSHARETomb Shares
BTC 0,000177 -1.53%
Capitalización de Mercado
BTC 7
1.58%
Volumen (24)
BTC 0
0.59%
Suministro circulante
39.128 TSHARE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSHARE

Precio de hoy de Tomb Shares

Precio de Tomb Shares
BTC 0,00017654

Cambio de precio en

BTC -0,0000027460236
1.53%
Mínimo/máximo en 24 h
BTC 0,00017579 / BTC 0,0001809

Volumen de trading en

BTC 0,00387938
0.59%
Volumen/capitalización de mercado
0,00056150001
Dominancia en el mercado
0,000019586297%
Rango en el mercado
#4494

Suministro de Tomb Shares

Suministro circulante
39.127,672 TSHARE
Suministro total
65.585,45 TSHARE
Suministro máximo
70.000 TSHARE

Capitalización de mercado de Tomb Shares

Capitalización de Mercado
BTC 6,908958
1.58%

Capitalización de mercado
completamente diluida

BTC 11,580733
1.62%

Precio de ayer de Tomb Shares

Mínimo/máximo de ayer
BTC 0,00017894496 / BTC 0,0001800077
Apertura/cierre de ayer
BTC 0,00017894496 / BTC 0,0001800077
Cambio de ayer
1.64%
Volumen de ayer
BTC 0,0050097491

Historial de precios de Tomb Shares

Mínimo/máximo en 7 días
BTC 17,384275 / BTC 20,284955
Mínimo/máximo en 30 días
BTC 0,00017653161 / BTC 0,00018116443
Mínimo/máximo en 90 días
BTC 0,00016750542 / BTC 0,00018141888
Mínimo/máximo en 52 semanas
BTC 0,00015761956 / BTC 0,00018141888
Máximo históricoene 4, 2022 (3 years ago)
BTC 0,52501718
99.97%
All Time Lowjun 22, 2025 (2 months ago)
BTC 0,00007977
121.61%

Data provided by Coingecko API

Conversor de TSHARE a BTC

Tomb Shares
Tomb SharesTSHARE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tomb Shares a Bitcoin en tiempo real (TSHARE a BTC)

    TSHAREBTC by TradingView

    Tomb Shares Intercambios

    Instant crypto to crypto exchange coming soon!

    Tomb Shares Histórico de Precios (BTC)

    Fecha
    3/9/2025
    BTC 0,00018
    BTC 0
    BTC 0,000181
    BTC 0,000178
    2/9/2025
    BTC 0,000176
    BTC 0,00018
    BTC 0,000181
    BTC 0,000175
    1/9/2025
    BTC 0,000175
    BTC 0,000176
    BTC 0,00018
    BTC 0,000171
    31/8/2025
    BTC 0,000168
    BTC 0,000175
    BTC 0,00018
    BTC 0,000167
    30/8/2025
    BTC 0,000164
    BTC 0,000168
    BTC 0,000168
    BTC 0,000163
    29/8/2025
    BTC 0,000164
    BTC 0,000164
    BTC 0,000167
    BTC 0,000161
    28/8/2025
    BTC 0,000167
    BTC 0,000164
    BTC 0,000167
    BTC 0,000158

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 51 minutes and 51 seconds

    Explore Our Other Products for TSHARE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.806
    0.22%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 36,41B
    2
    BTC 4381,6
    1.42%
    Capitalización de MercadoBTC 528,35B
    VolumenBTC 32,05B
    3
    BTC 2,84
    0.20%
    Capitalización de MercadoBTC 168,98B
    VolumenBTC 4,51B
    5
    BTC 848,25
    0.60%
    Capitalización de MercadoBTC 118,01B
    VolumenBTC 969,55M
    6
    BTC 207,42
    0.93%
    Capitalización de MercadoBTC 112,08B
    VolumenBTC 5,8B
    9
    BTC 0,215319
    0.17%
    Capitalización de MercadoBTC 32,46B
    VolumenBTC 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    4496
    Capitalización de MercadoBTC 7
    VolumenBTC 0
    4492
    BTC 0,00000165
    0.69%
    Capitalización de MercadoBTC 7
    VolumenBTC 0
    4493
    BTC 0,00000001
    0.72%
    Capitalización de MercadoBTC 7
    VolumenBTC 1
    4495
    Capitalización de MercadoBTC 7
    VolumenBTC 0
    4498
    BTC 0
    9.40%
    Capitalización de MercadoBTC 7
    VolumenBTC 0

    Data provided by Coingecko API