Цена Tomb Shares (TSHARE) Текущая стоимость

Tomb Shares logo
TSHARETomb Shares
ETH 0,004565+ 1.80%
Рыночная капитализация
ETH 179
1.62%
Объём (сутки)
ETH 0
5.71%
В обращении
39 128 TSHARE
Дата эмиссии
-

Data provided by Coingecko API

TSHARE Статистика цены

Tomb Shares Цена сегодня

Tomb Shares Цена
ETH 0,00456537

Изменение цены

ETH 0,0000807
1.80%
24ч. мин. / 24ч. макс.
ETH 0,00443854 / ETH 0,00461227

Объем

ETH 0,05984784
5.71%
Объем / Рыночная капитализация
0,00033503426
Доминирование
0,000019796935%
Рейтинг
#4471

Tomb Shares Предложение

В обращении
39 127,672 TSHARE
Общее предложение
65 585,45 TSHARE
Максимальное предложение
70 000 TSHARE

Tomb Shares Рыночная капитализация

Рыночная капитализация
ETH 178,632
1.62%

Разбавленная рыночная капитализация

ETH 299,422
0.46%

Tomb Shares Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0045314515 / ETH 0,0045578189
Вчерашняя цена открытия / закрытия
ETH 0,0045314515 / ETH 0,0045578189
Вчерашнее изменение цены
0.46%
Вчерашний объем
ETH 0,062238975

Tomb Shares История цены

Мин. / макс цена за 7 дней
ETH 17,384275 / ETH 20,284955
Мин. / максцена за 30 дней
ETH 0,0044612723 / ETH 0,0045806375
Мин. / макс цена за 90 дней
ETH 0,0042152974 / ETH 0,0046468504
Мин. / макс цена за 52 недели
ETH 0,0040290282 / ETH 0,0046468504
Исторический макс.янв. 12, 2022 (3 лет назад)
ETH 6,537854
99.93%
Исторический мин.янв. 20, 2025 (7 месяцев назад)
ETH 0,00286759
59.14%

Data provided by Coingecko API

Конвертер TSHARE ETH

Tomb Shares
Tomb SharesTSHARE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tomb Shares в реальном времени (TSHARE к ETH)

    TSHAREETH от TradingView

    Tomb Shares обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tomb Shares (ETH)

    Дата
    04.09.2025
    ETH 0,004505
    ETH 0
    ETH 0,004581
    ETH 0,004461
    03.09.2025
    ETH 0,004624
    ETH 0,004505
    ETH 0,004647
    ETH 0,004482
    02.09.2025
    ETH 0,004453
    ETH 0,004624
    ETH 0,004615
    ETH 0,004426
    01.09.2025
    ETH 0,004325
    ETH 0,004453
    ETH 0,004441
    ETH 0,004215
    31.08.2025
    ETH 0,00417
    ETH 0,004325
    ETH 0,004396
    ETH 0,004046
    30.08.2025
    ETH 0,004081
    ETH 0,00417
    ETH 0,00421
    ETH 0,004081
    29.08.2025
    ETH 0,004099
    ETH 0,004081
    ETH 0,004179
    ETH 0,004029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 51 minutes undefined 28 seconds

    Explore Our Other Products for TSHARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 268
    0.09%
    КапитализацияETH 2,22T
    ОбъёмETH 38,07B
    2
    eth
    EthereumETH
    ETH 4 321,87
    1.66%
    КапитализацияETH 522,17B
    ОбъёмETH 28,92B
    4
    ETH 2,81
    1.34%
    КапитализацияETH 166,92B
    ОбъёмETH 4,56B
    5
    ETH 845,48
    0.29%
    КапитализацияETH 117,65B
    ОбъёмETH 877,04M
    6
    ETH 203,4
    2.28%
    КапитализацияETH 110,11B
    ОбъёмETH 4,89B
    9
    ETH 0,213969
    1.19%
    КапитализацияETH 32,29B
    ОбъёмETH 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    4469
    ETH 0,00000021
    2.17%
    КапитализацияETH 179
    ОбъёмETH 2
    4480
    ETH 0,00000178
    1.57%
    КапитализацияETH 179
    ОбъёмETH 0
    4483
    ETH 0,00000002
    5.08%
    КапитализацияETH 179
    ОбъёмETH 18
    4472
    ETH 0,00000083
    2.49%
    КапитализацияETH 179
    ОбъёмETH 2
    4473
    КапитализацияETH 178
    ОбъёмETH 21

    Data provided by Coingecko API