Tomb Shares (TSHARE) Valor real atual

Tomb Shares logo
TSHARETomb Shares
ETH 0,004345 -1.14%
Capitalização de mercado
ETH 171
0.41%
Volume (24)
ETH 1
1.55%
Fornecimento em circulação
39 128 TSHARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSHARE

Tomb Shares Preço hoje

Tomb Shares Preço
ETH 0,00434544

Alteração de preço

ETH -0,000049924695
1.14%
24h Baixo / 24h Alto
ETH 0,00420787 / ETH 0,00445071

Volume

ETH 0,53994648
1.55%
Volume / Limite de mercado
0,0031499923
Dominio de mercado
0,00001970555%
Posição de mercado
#4522

Fornecimento de Tomb Shares

Fornecimento em circulação
39 127,672 TSHARE
Fornecimento total
65 585,45 TSHARE
Fornecimento máximo
70 000 TSHARE

Tomb Shares Capitalização de mercado

Capitalização de mercado
ETH 171,412
0.41%

Totalmente diluído
Limite de mercado

ETH 287,32
0.46%

Tomb Shares Preço Ontem

Baixa / Alta de ontem
ETH 0,0043310608 / ETH 0,0043906571
Abertura / Fecho de Ontem
ETH 0,0043310608 / ETH 0,0043906571
A mudança de ontem
0.35%
Volume de ontem
ETH 0,44561927

Histórico do preço do Tomb Shares

7 dias Baixa / 7 dias Alta
ETH 17,072489 / ETH 19,748706
30 dias Baixa / 30 dias Alta
ETH 0,0040456932 / ETH 0,0043955645
90 dias Baixa / 90 dias Alta
ETH 0,003879293 / ETH 0,0043955645
52 Semana Baixa / 52 Semana Alta
ETH 0,003854747 / ETH 0,0043955645
Máxima de todos os temposGen. 12, 2022 (3 anos atrás)
ETH 6,537854
99.93%
Baixa de todos os temposGen. 20, 2025 (7 meses atrás)
ETH 0,00286759
52.12%

Data provided by Coingecko API

TSHARE para ETH

Tomb Shares
Tomb SharesTSHARE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tomb Shares para Ethereum Gráfico de Preço (TSHARE para ETH)

    TSHAREETH de TradingView

    Tomb Shares Trocas

    Instant crypto to crypto exchange coming soon!

    Tomb Shares Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,00417
    ETH 0
    ETH 0,004396
    ETH 0,004046
    30/08/2025
    ETH 0,004081
    ETH 0,00417
    ETH 0,00421
    ETH 0,004081
    29/08/2025
    ETH 0,004099
    ETH 0,004081
    ETH 0,004179
    ETH 0,004029
    28/08/2025
    ETH 0,004119
    ETH 0,004099
    ETH 0,004132
    ETH 0,003879
    27/08/2025
    ETH 0,004107
    ETH 0,004119
    ETH 0,004126
    ETH 0,004039
    26/08/2025
    ETH 0,004104
    ETH 0,004107
    ETH 0,004199
    ETH 0,004053
    25/08/2025
    ETH 0,003998
    ETH 0,004104
    ETH 0,004083
    ETH 0,003855

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 8 minutoss e 1 segundos

    Explore Our Other Products for TSHARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 708
    0.33%
    Capitalização de mercadoETH 2,16T
    VolumeETH 40,14B
    2
    eth
    EthereumETH
    ETH 4 280,27
    3.94%
    Capitalização de mercadoETH 516,66B
    VolumeETH 28,2B
    4
    ETH 2,75
    1.82%
    Capitalização de mercadoETH 163,84B
    VolumeETH 7,79B
    5
    ETH 842,9
    2.69%
    Capitalização de mercadoETH 117,37B
    VolumeETH 1,56B
    6
    ETH 197,11
    3.67%
    Capitalização de mercadoETH 106,92B
    VolumeETH 7,19B
    10
    ETH 0,208155
    4.38%
    Capitalização de mercadoETH 31,44B
    VolumeETH 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    4519
    ETH 0
    2.82%
    Capitalização de mercadoETH 171
    VolumeETH 0
    4521
    ETH 0,00011538
    4.56%
    Capitalização de mercadoETH 172
    VolumeETH 2
    4523
    ETH 0,00000017
    20.42%
    Capitalização de mercadoETH 172
    VolumeETH 1
    4524
    ETH 0,00000034
    0.10%
    Capitalização de mercadoETH 171
    VolumeETH 0
    4525
    ETH 0
    4.13%
    Capitalização de mercadoETH 171
    VolumeETH 0

    Data provided by Coingecko API