TONIC ($TONIC) Live Price

TONIC logo
$TONICTONIC
JPY 0.042503+ 2.05%
Market Cap
JPY 42.31M
1.05%
Volume (24)
JPY 2,061,408
5.88%
Circulating Supply
999,526,120 $TONIC
Issue Date
-

Data provided by Coingecko API

$TONIC price Statistics

TONIC Price Today

TONIC Price
JPY 0.04250317

Price Change

JPY 0.00085485
2.05%
24h Low / 24h High
JPY 0.03724201 / JPY 0.04265636

Trading Volume

JPY 2,061,408
5.88%
Volume / Market Cap
0.048722565
Market Dominance
0.000007515401%
Market Rank
#5777

TONIC Supply

Circulating Supply
999,526,122.751 $TONIC
Total Supply
999,526,122.751 $TONIC
Max Supply
1,000,000,000 $TONIC

TONIC Market Cap

Market Cap
JPY 42,309,103
1.05%

Fully Diluted
Market Cap

JPY 42,309,103
4.24%

TONIC Price Yesterday

Yesterday's Low / High
JPY 0.039857122 / JPY 0.04135419
Yesterday's Open / Close
JPY 0.04135419 / JPY 0.039857122
Yesterday's Change
4.67%
Yesterday's Volume
JPY 2,379,035.4

TONIC Price History

7d Low / 7d High
JPY 0.00025154486 / JPY 0.00043169203
30d Low / 30d High
JPY 0.037250523 / JPY 0.04217548
90d Low / 90d High
JPY 0.037250523 / JPY 0.051841044
52 Week Low / 52 Week High
JPY 0.037250523 / JPY 0.063668143
All Time HighAug 7, 2025 (5 days ago)
JPY 0.063668
33.59%
All Time LowAug 11, 2025 (1 days ago)
JPY 0.03672918
15.12%

Data provided by Coingecko API

$TONIC to JPY converter

TONIC
TONIC$TONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TONIC Price Chart ($TONIC to JPY)

$TONICJPY by TradingView

TONIC Exchanges

Instant crypto to crypto exchange coming soon!

TONIC Historical Price Data (JPY)

Date
8/12/2025
JPY 0.038063
JPY 0
JPY 0.042175
JPY 0.037319
8/11/2025
JPY 0.044845
JPY 0.038063
JPY 0.051456
JPY 0.037251
8/10/2025
JPY 0.045133
JPY 0.044845
JPY 0.045227
JPY 0.041315
8/9/2025
JPY 0.051543
JPY 0.045133
JPY 0.051841
JPY 0.043648
8/8/2025
JPY 0.049758
JPY 0.051543
JPY 0.050909
JPY 0.041799
8/7/2025
JPY 0.055921
JPY 0.049758
JPY 0.063668
JPY 0.046789
8/6/2025
JPY 0.053775
JPY 0.055921
JPY 0.059305
JPY 0.053566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,485
0.39%
Market CapJPY 2.38T
VolumeJPY 47.21B
2
JPY 4,581.18
7.04%
Market CapJPY 553.02B
VolumeJPY 51.31B
3
JPY 3.23
2.22%
Market CapJPY 191.29B
VolumeJPY 7.99B
5
JPY 831.74
2.21%
Market CapJPY 115.72B
VolumeJPY 1.9B
6
JPY 193.01
9.95%
Market CapJPY 103.99B
VolumeJPY 9.23B
9
JPY 0.234468
4.18%
Market CapJPY 35.23B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5774
JPY 2.98
0.65%
Market CapJPY 42.41M
VolumeJPY 694,558
5775
JPY 0.04568799
0.17%
Market CapJPY 42.4M
VolumeJPY 2.17M
5776
JPY 0.00042346
26.78%
Market CapJPY 42.37M
VolumeJPY 2.6M
5778
JPY 0.100412
32.97%
Market CapJPY 42.15M
VolumeJPY 134.61M
5779
JPY 0.05658
3.02%
Market CapJPY 42.01M
VolumeJPY 557,796

Data provided by Coingecko API