Цена Tonio (TONIO) Текущая стоимость

Tonio logo
TONIOTonio
RUB 1,062 -9.34%
Рыночная капитализация
RUB 106,26M
9.26%
Объём (сутки)
RUB 2 909 498
6.78%
В обращении
100 000 000 TONIO
Дата эмиссии
-

Data provided by Coingecko API

TONIO Статистика цены

Tonio Цена сегодня

Tonio Цена
RUB 1,062

Изменение цены

RUB -0,10938667
9.34%
24ч. мин. / 24ч. макс.
RUB 1,001 / RUB 1,19

Объем

RUB 2 909 498
6.78%
Объем / Рыночная капитализация
0,027381927
Доминирование
0,000033192052%
Рейтинг
#3759

Tonio Предложение

В обращении
100 000 000 TONIO
Общее предложение
100 000 000 TONIO
Максимальное предложение
100 000 000 TONIO

Tonio Рыночная капитализация

Рыночная капитализация
RUB 106 256 150
9.26%

Разбавленная рыночная капитализация

RUB 106 256 150
3.12%

Tonio Цена вчера

Вчерашняя мин. / макс цена
RUB 1,0227124 / RUB 1,0381035
Вчерашняя цена открытия / закрытия
RUB 1,0227124 / RUB 1,0381035
Вчерашнее изменение цены
3.07%
Вчерашний объем
RUB 4 034 705,2

Tonio История цены

Мин. / макс цена за 7 дней
RUB 0,012521891 / RUB 0,02763858
Мин. / максцена за 30 дней
RUB 1,0041463 / RUB 1,209908
Мин. / макс цена за 90 дней
RUB 1,0041463 / RUB 1,5241057
Мин. / макс цена за 52 недели
RUB 1,0041463 / RUB 2,2064661
Исторический макс.авг. 22, 2025 (8 дней назад)
RUB 2,9
63.39%
Исторический мин.авг. 5, 2025 (25 дней назад)
RUB 0,726589
46.17%

Data provided by Coingecko API

Конвертер TONIO RUB

Tonio
TonioTONIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIO Safely with 3Commas

Use a proven backtested strategy for TONIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tonio в реальном времени (TONIO к RUB)

    TONIORUB от TradingView

    Tonio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tonio (RUB)

    Дата
    30.08.2025
    RUB 1,174905
    RUB 0
    RUB 1,209908
    RUB 1,022712
    29.08.2025
    RUB 1,302232
    RUB 1,174905
    RUB 1,379215
    RUB 1,004146
    28.08.2025
    RUB 1,210511
    RUB 1,302232
    RUB 1,335026
    RUB 1,18877
    27.08.2025
    RUB 1,619734
    RUB 1,210511
    RUB 1,619734
    RUB 1,3735
    26.08.2025
    RUB 1,718181
    RUB 1,619734
    RUB 1,807006
    RUB 1,559243
    25.08.2025
    RUB 1,94792
    RUB 1,718181
    RUB 2,159472
    RUB 1,659748
    24.08.2025
    RUB 2,065464
    RUB 1,94792
    RUB 2,206466
    RUB 1,860918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 33 minutes undefined 7 seconds

    Explore Our Other Products for TONIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 618
    0.33%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,03B
    2
    RUB 4 452,78
    1.79%
    КапитализацияRUB 537,71B
    ОбъёмRUB 20,42B
    3
    RUB 2,84
    0.39%
    КапитализацияRUB 168,7B
    ОбъёмRUB 3,35B
    5
    RUB 859,48
    0.14%
    КапитализацияRUB 119,63B
    ОбъёмRUB 729,25M
    6
    RUB 204,35
    0.60%
    КапитализацияRUB 110,55B
    ОбъёмRUB 5,65B
    9
    RUB 0,218338
    0.67%
    КапитализацияRUB 32,91B
    ОбъёмRUB 936,86M

    Data provided by Coingecko API

    Больше криптовалют

    3756
    RUB 0,04605639
    2.01%
    КапитализацияRUB 106,82M
    ОбъёмRUB 8 754
    КапитализацияRUB 106,76M
    ОбъёмRUB 0
    3758
    RUB 1,54
    0%
    КапитализацияRUB 106,9M
    ОбъёмRUB 3 672
    3760
    RUB 0,00000025
    2.21%
    КапитализацияRUB 106,24M
    ОбъёмRUB 670 627
    3761
    RUB 0,106396
    17.68%
    КапитализацияRUB 106,17M
    ОбъёмRUB 3,31M

    Data provided by Coingecko API