Цена Tonio (TONIO) Текущая стоимость

Tonio logo
TONIOTonio
GBP 0,008374 -0.67%
Рыночная капитализация
GBP 837 446
0.36%
Объём (сутки)
GBP 20 234
0.54%
В обращении
100 000 000 TONIO
Дата эмиссии
-

Data provided by Coingecko API

TONIO Статистика цены

Tonio Цена сегодня

Tonio Цена
GBP 0,00837378

Изменение цены

GBP -0,000056635998
0.67%
24ч. мин. / 24ч. макс.
GBP 0,00785955 / GBP 0,00898392

Объем

GBP 20 234
0.54%
Объем / Рыночная капитализация
0,024161558
Доминирование
0,000028595235%
Рейтинг
#3977

Tonio Предложение

В обращении
100 000 000 TONIO
Общее предложение
100 000 000 TONIO
Максимальное предложение
100 000 000 TONIO

Tonio Рыночная капитализация

Рыночная капитализация
GBP 837 446
0.36%

Разбавленная рыночная капитализация

GBP 837 446
2.82%

Tonio Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0086031309 / GBP 0,008631089
Вчерашняя цена открытия / закрытия
GBP 0,008631089 / GBP 0,0086031309
Вчерашнее изменение цены
2.82%
Вчерашний объем
GBP 20 167,711

Tonio История цены

Мин. / макс цена за 7 дней
GBP 0,00964986 / GBP 0,014501203
Мин. / максцена за 30 дней
GBP 0,0081960907 / GBP 0,0087174312
Мин. / макс цена за 90 дней
GBP 0,0081960907 / GBP 0,01029927
Мин. / макс цена за 52 недели
GBP 0,0071225423 / GBP 0,011214018
Исторический макс.авг. 22, 2025 (14 дней назад)
GBP 0,02682207
68.78%
Исторический мин.авг. 5, 2025 (1 месяцев назад)
GBP 0,00682073
22.78%

Data provided by Coingecko API

Конвертер TONIO GBP

Tonio
TonioTONIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIO Safely with 3Commas

Use a proven backtested strategy for TONIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tonio в реальном времени (TONIO к GBP)

    TONIOGBP от TradingView

    Tonio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tonio (GBP)

    Дата
    05.09.2025
    GBP 0,008549
    GBP 0
    GBP 0,0087
    GBP 0,008196
    04.09.2025
    GBP 0,008918
    GBP 0,008549
    GBP 0,009559
    GBP 0,008304
    03.09.2025
    GBP 0,009334
    GBP 0,008918
    GBP 0,010299
    GBP 0,008597
    02.09.2025
    GBP 0,008281
    GBP 0,009334
    GBP 0,009536
    GBP 0,008281
    01.09.2025
    GBP 0,009556
    GBP 0,008281
    GBP 0,009556
    GBP 0,007123
    31.08.2025
    GBP 0,009272
    GBP 0,009556
    GBP 0,01025
    GBP 0,009272
    30.08.2025
    GBP 0,01089
    GBP 0,009272
    GBP 0,011214
    GBP 0,009477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 34 seconds

    Explore Our Other Products for TONIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 831
    1.49%
    КапитализацияGBP 2,21T
    ОбъёмGBP 46,91B
    2
    GBP 4 303,17
    2.24%
    КапитализацияGBP 519,5B
    ОбъёмGBP 31,89B
    4
    GBP 2,81
    0.98%
    КапитализацияGBP 167,65B
    ОбъёмGBP 5,57B
    5
    GBP 859,03
    1.09%
    КапитализацияGBP 119,58B
    ОбъёмGBP 907,61M
    6
    GBP 203,3
    1.61%
    КапитализацияGBP 110,06B
    ОбъёмGBP 6,41B
    9
    GBP 0,214757
    0.92%
    КапитализацияGBP 32,4B
    ОбъёмGBP 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    3974
    GBP 0,597993
    1.03%
    КапитализацияGBP 839 486
    ОбъёмGBP 47 895
    3979
    GBP 0,00000206
    1.39%
    КапитализацияGBP 838 357
    ОбъёмGBP 5 338
    3976
    GBP 171,86
    1.43%
    КапитализацияGBP 837 494
    ОбъёмGBP 559 021
    3978
    GBP 0,0005683
    0%
    КапитализацияGBP 842 181
    ОбъёмGBP 3
    4040
    GBP 0,00087805
    40.10%
    КапитализацияGBP 836 250
    ОбъёмGBP 18 799

    Data provided by Coingecko API