Цена Tonio (TONIO) Текущая стоимость

Tonio logo
TONIOTonio
0,013381 -15.45%
Рыночная капитализация
€1,34M
15.51%
Объём (сутки)
128 400
19.60%
В обращении
100 000 000 TONIO
Дата эмиссии
-

Data provided by Coingecko API

TONIO Статистика цены

Tonio Цена сегодня

Tonio Цена
€0,01338119

Изменение цены

€-0,0024457069
15.45%
24ч. мин. / 24ч. макс.
€0,01219039 / €0,01648393

Объем

€128 400
19.60%
Объем / Рыночная капитализация
0,095955591
Доминирование
0,00003907979%
Рейтинг
#3566

Tonio Предложение

В обращении
100 000 000 TONIO
Общее предложение
100 000 000 TONIO
Максимальное предложение
100 000 000 TONIO

Tonio Рыночная капитализация

Рыночная капитализация
€1 338 119
15.51%

Разбавленная рыночная капитализация

€1 338 119
9.89%

Tonio Цена вчера

Вчерашняя мин. / макс цена
€0,014682194 / €0,015015876
Вчерашняя цена открытия / закрытия
€0,014682194 / €0,015015876
Вчерашнее изменение цены
9.89%
Вчерашний объем
€172 557,1

Tonio История цены

Мин. / макс цена за 7 дней
€0,014804489 / €0,035389843
Мин. / максцена за 30 дней
€0,014682194 / €0,018186211
Мин. / макс цена за 90 дней
€0,014682194 / €0,02357839
Мин. / макс цена за 52 недели
€0,014682194 / €0,030184528
Исторический макс.авг. 22, 2025 (6 дней назад)
€0,0310169
55.82%
Исторический мин.авг. 5, 2025 (23 дней назад)
€0,00785068
74.54%

Data provided by Coingecko API

Конвертер TONIO EUR

Tonio
TonioTONIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIO Safely with 3Commas

Use a proven backtested strategy for TONIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tonio в реальном времени (TONIO к EUR)

    TONIOEUR от TradingView

    Tonio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tonio (EUR)

    Дата
    27.08.2025
    €0,017287
    €0
    €0,017287
    €0,014682
    26.08.2025
    €0,018332
    €0,017287
    €0,019417
    €0,016636
    25.08.2025
    €0,020808
    €0,018332
    €0,023071
    €0,017695
    24.08.2025
    €0,021874
    €0,020808
    €0,023578
    €0,019882
    23.08.2025
    €0,029992
    €0,021874
    €0,030185
    €0,019946
    22.08.2025
    €0,023695
    €0,029992
    €0,027435
    €0,022313
    21.08.2025
    €0,01793
    €0,023695
    €0,022713
    €0,015234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 23 minutes undefined 29 seconds

    Explore Our Other Products for TONIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 866
    0.96%
    Капитализация€2,25T
    Объём€38,57B
    2
    4 514,44
    2.29%
    Капитализация€545,36B
    Объём€32,89B
    3
    2,99
    0.55%
    Капитализация€178,14B
    Объём€6,6B
    5
    869,07
    0.63%
    Капитализация€121,05B
    Объём€1,62B
    6
    212,58
    2.44%
    Капитализация€115B
    Объём€14,47B
    9
    0,22
    1.16%
    Капитализация€33,58B
    Объём€2,23B

    Data provided by Coingecko API

    Больше криптовалют

    3588
    5 145,92
    0%
    Капитализация€1,35M
    Объём€17
    3589
    Капитализация€1,34M
    Объём€936
    3590
    0,00381242
    12.01%
    Капитализация€1,34M
    Объём€73 556
    3593
    0,00044553
    3.03%
    Капитализация€1,34M
    Объём€46 822
    3595
    0,00133532
    1.44%
    Капитализация€1,34M
    Объём€2,19M

    Data provided by Coingecko API