Цена tooker kurlson (TOOKER) Текущая стоимость

tooker kurlson logo
TOOKERtooker kurlson
RUB 0,03664 -9.86%
Рыночная капитализация
RUB 35,57M
9.86%
Объём (сутки)
RUB 612 567
13.92%
В обращении
970 834 310 TOOKER
Дата эмиссии
-

Data provided by Coingecko API

TOOKER Статистика цены

tooker kurlson Цена сегодня

tooker kurlson Цена
RUB 0,03663967

Изменение цены

RUB -0,0040092889
9.86%
24ч. мин. / 24ч. макс.
RUB 0,03627401 / RUB 0,04064896

Объем

RUB 612 567
13.92%
Объем / Рыночная капитализация
0,017220942
Доминирование
0,000011205497%
Рейтинг
#5253

tooker kurlson Предложение

В обращении
970 834 307,018 TOOKER
Общее предложение
970 834 307,018 TOOKER
Максимальное предложение
971 307 289 TOOKER

tooker kurlson Рыночная капитализация

Рыночная капитализация
RUB 35 571 050
9.86%

Разбавленная рыночная капитализация

RUB 35 571 050
6.26%

tooker kurlson Цена вчера

Вчерашняя мин. / макс цена
RUB 0,03901176 / RUB 0,039163906
Вчерашняя цена открытия / закрытия
RUB 0,03901176 / RUB 0,039163906
Вчерашнее изменение цены
6.26%
Вчерашний объем
RUB 245 683,1

tooker kurlson История цены

Мин. / макс цена за 7 дней
RUB 0,00044999429 / RUB 0,00060402398
Мин. / максцена за 30 дней
RUB 0,03901176 / RUB 0,040556114
Мин. / макс цена за 90 дней
RUB 0,037910751 / RUB 0,048669246
Мин. / макс цена за 52 недели
RUB 0,037910751 / RUB 0,048669246
Исторический макс.май 3, 2024 (1 лет назад)
RUB 12,54
99.70%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,02844783
30.25%

Data provided by Coingecko API

Конвертер TOOKER RUB

tooker kurlson
tooker kurlsonTOOKER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOOKER Safely with 3Commas

Use a proven backtested strategy for TOOKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости tooker kurlson в реальном времени (TOOKER к RUB)

    TOOKERRUB от TradingView

    tooker kurlson обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на tooker kurlson (RUB)

    Дата
    03.09.2025
    RUB 0,039917
    RUB 0
    RUB 0,040556
    RUB 0,039012
    02.09.2025
    RUB 0,038339
    RUB 0,039917
    RUB 0,040906
    RUB 0,038339
    01.09.2025
    RUB 0,0395
    RUB 0,038339
    RUB 0,048669
    RUB 0,037911
    31.08.2025
    RUB 0,040755
    RUB 0,0395
    RUB 0,041769
    RUB 0,040177
    30.08.2025
    RUB 0,041423
    RUB 0,040755
    RUB 0,041457
    RUB 0,039722
    29.08.2025
    RUB 0,044304
    RUB 0,041423
    RUB 0,04493
    RUB 0,040659
    28.08.2025
    RUB 0,042777
    RUB 0,044304
    RUB 0,045664
    RUB 0,042777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 21 minutes undefined 20 seconds

    Explore Our Other Products for TOOKER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 954
    1.74%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,34B
    2
    RUB 4 292,89
    3.79%
    КапитализацияRUB 518,23B
    ОбъёмRUB 27,65B
    4
    RUB 2,8
    1.96%
    КапитализацияRUB 166,61B
    ОбъёмRUB 4,32B
    5
    RUB 842,59
    2.10%
    КапитализацияRUB 117,28B
    ОбъёмRUB 958,12M
    6
    RUB 203,01
    3.35%
    КапитализацияRUB 109,79B
    ОбъёмRUB 5,06B
    9
    RUB 0,211433
    3.46%
    КапитализацияRUB 31,88B
    ОбъёмRUB 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    5258
    КапитализацияRUB 35,33M
    ОбъёмRUB 2 220
    5256
    RUB 0,03553437
    10.47%
    КапитализацияRUB 35,62M
    ОбъёмRUB 280
    5260
    RUB 1 541,53
    0%
    КапитализацияRUB 35,27M
    ОбъёмRUB 31 264
    5259
    RUB 0,08999
    4.87%
    КапитализацияRUB 35,54M
    ОбъёмRUB 69 578
    5261
    RUB 0,03595563
    16.71%
    КапитализацияRUB 35,53M
    ОбъёмRUB 4,41M

    Data provided by Coingecko API