tooker kurlson (TOOKER) Valor actual

tooker kurlson logo
TOOKERtooker kurlson
RUB 0,036588+ 0.33%
Capitalización de Mercado
RUB 35,69M
1.33%
Volumen (24)
RUB 273.560
6.46%
Suministro circulante
970.834.310 TOOKER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TOOKER

Precio de hoy de tooker kurlson

Precio de tooker kurlson
RUB 0,03658786

Cambio de precio en

RUB 0,00012166
0.33%
Mínimo/máximo en 24 h
RUB 0,03544128 / RUB 0,0379895

Volumen de trading en

RUB 273.560
6.46%
Volumen/capitalización de mercado
0,0076653356
Dominancia en el mercado
0,000011242318%
Rango en el mercado
#5273

Suministro de tooker kurlson

Suministro circulante
970.834.307,018 TOOKER
Suministro total
970.834.307,018 TOOKER
Suministro máximo
971.307.289 TOOKER

Capitalización de mercado de tooker kurlson

Capitalización de Mercado
RUB 35.687.935
1.33%

Capitalización de mercado
completamente diluida

RUB 35.687.935
1.15%

Precio de ayer de tooker kurlson

Mínimo/máximo de ayer
RUB 0,036326749 / RUB 0,036358662
Apertura/cierre de ayer
RUB 0,036326749 / RUB 0,036358662
Cambio de ayer
0.67%
Volumen de ayer
RUB 590.381,89

Historial de precios de tooker kurlson

Mínimo/máximo en 7 días
RUB 0,00044133256 / RUB 0,00060402398
Mínimo/máximo en 30 días
RUB 0,036248112 / RUB 0,040556114
Mínimo/máximo en 90 días
RUB 0,036248112 / RUB 0,048669246
Mínimo/máximo en 52 semanas
RUB 0,036248112 / RUB 0,048669246
Máximo históricomay 3, 2024 (1 years ago)
RUB 12,54
99.71%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,02844783
28.43%

Data provided by Coingecko API

Conversor de TOOKER a RUB

tooker kurlson
tooker kurlsonTOOKER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOOKER Safely with 3Commas

Use a proven backtested strategy for TOOKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de tooker kurlson a Russian Ruble en tiempo real (TOOKER a RUB)

    TOOKERRUB by TradingView

    tooker kurlson Intercambios

    Instant crypto to crypto exchange coming soon!

    tooker kurlson Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,039138
    RUB 0
    RUB 0,039198
    RUB 0,036248
    3/9/2025
    RUB 0,039917
    RUB 0,039138
    RUB 0,040556
    RUB 0,039012
    2/9/2025
    RUB 0,038339
    RUB 0,039917
    RUB 0,040906
    RUB 0,038339
    1/9/2025
    RUB 0,0395
    RUB 0,038339
    RUB 0,048669
    RUB 0,037911
    31/8/2025
    RUB 0,040755
    RUB 0,0395
    RUB 0,041769
    RUB 0,040177
    30/8/2025
    RUB 0,041423
    RUB 0,040755
    RUB 0,041457
    RUB 0,039722
    29/8/2025
    RUB 0,044304
    RUB 0,041423
    RUB 0,04493
    RUB 0,040659

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 13 minutes and 15 seconds

    Explore Our Other Products for TOOKER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.378
    1.35%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 55,63B
    2
    RUB 4320,91
    1.10%
    Capitalización de MercadoRUB 521,77B
    VolumenRUB 38,63B
    3
    RUB 2,85
    2.02%
    Capitalización de MercadoRUB 169,49B
    VolumenRUB 6,45B
    5
    RUB 850,79
    0.81%
    Capitalización de MercadoRUB 118,45B
    VolumenRUB 933,84M
    6
    RUB 205,03
    1.12%
    Capitalización de MercadoRUB 110,96B
    VolumenRUB 7,66B
    9
    RUB 0,216587
    2.65%
    Capitalización de MercadoRUB 32,65B
    VolumenRUB 2B

    Data provided by Coingecko API

    Más Criptomonedas

    5268
    RUB 0,03578384
    0.00%
    Capitalización de MercadoRUB 35,78M
    VolumenRUB 45.680
    5271
    RUB 0,03752385
    1.61%
    Capitalización de MercadoRUB 35,7M
    VolumenRUB 10.318
    5272
    RUB 0,03572301
    1.15%
    Capitalización de MercadoRUB 35,7M
    VolumenRUB 72.907
    5274
    RUB 36,6
    1.76%
    Capitalización de MercadoRUB 35,68M
    VolumenRUB 7,43M
    5275
    RUB 0,03668504
    37.73%
    Capitalización de MercadoRUB 35,67M
    VolumenRUB 474.185

    Data provided by Coingecko API