tooker kurlson (TOOKER) Live Price

tooker kurlson logo
TOOKERtooker kurlson
RUB 0.925048+53.65%
Market Cap
RUB 883.18M
50.69%
Volume (24)
RUB 53,797,846
2.44%
Circulating Supply
970,892,830 TOOKER
Issue Date
-

Data provided by Coingecko API

TOOKER price Statistics

tooker kurlson Price Today

tooker kurlson Price
RUB 0.925048

Price Change

RUB 0.323012
53.65%
24h Low / 24h High
RUB 0.595842 / RUB 0.909662

Trading Volume

RUB 53,797,846
2.44%
Volume / Market Cap
0.060913513
Market Dominance
0.00042536625%
Market Rank
#1404

tooker kurlson Supply

Circulating Supply
970,892,825.243 TOOKER
Total Supply
970,892,825.243 TOOKER
Max Supply
971,307,289 TOOKER

tooker kurlson Market Cap

Market Cap
RUB 883,184,090
50.69%

Fully Diluted
Market Cap

RUB 883,184,090
47.88%

tooker kurlson Price Yesterday

Yesterday's Low / High
RUB 0.61337797 / RUB 0.61691208
Yesterday's Open / Close
RUB 0.61691208 / RUB 0.61337797
Yesterday's Change
50.38%
Yesterday's Volume
RUB 39,357,246

tooker kurlson Price History

7d Low / 7d High
RUB 0.0063279381 / RUB 0.008849512
30d Low / 30d High
RUB 0.5790067 / RUB 0.64688678
90d Low / 90d High
RUB 0.5790067 / RUB 0.70057846
52 Week Low / 52 Week High
RUB 0.5790067 / RUB 0.78138264
All Time HighMay 3, 2024 (4 months ago)
RUB 12.54
93.01%
All Time LowSep 2, 2024 (17 days ago)
RUB 0.43098
103.45%

Data provided by Coingecko API

TOOKER to RUB converter

tooker kurlson
tooker kurlsonTOOKER
Russian RubleRUB

Data provided by Coingecko API

Real-Time tooker kurlson Price Chart (TOOKER to RUB)

TOOKERRUB by TradingView

tooker kurlson Exchanges

Instant crypto to crypto exchange coming soon!

tooker kurlson Historical Price Data (RUB)

Date
9/18/2024
RUB 0.579007
RUB 0
RUB 0.63393
RUB 0.579007
9/17/2024
RUB 0.59207
RUB 0.579007
RUB 0.664808
RUB 0.587477
9/16/2024
RUB 0.622646
RUB 0.59207
RUB 0.645925
RUB 0.601468
9/15/2024
RUB 0.704795
RUB 0.622646
RUB 0.704795
RUB 0.646843
9/14/2024
RUB 0.74283
RUB 0.704795
RUB 0.74283
RUB 0.687835
9/13/2024
RUB 0.708671
RUB 0.74283
RUB 0.781383
RUB 0.679495
9/12/2024
RUB 0.719821
RUB 0.708671
RUB 0.773115
RUB 0.69633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,298
5.89%
Market CapRUB 1.25T
VolumeRUB 54.01B
2
RUB 2,463.15
6.97%
Market CapRUB 296.14B
VolumeRUB 22.32B
4
RUB 568.04
5.05%
Market CapRUB 82.87B
VolumeRUB 1.21B
5
RUB 143.6
11.97%
Market CapRUB 67.28B
VolumeRUB 4.04B
7
RUB 0.589597
3.96%
Market CapRUB 33.26B
VolumeRUB 1.59B
9
RUB 0.106311
5.85%
Market CapRUB 15.51B
VolumeRUB 788.5M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 876.85M
VolumeRUB 50.99M
1403
RUB 2.06
3.52%
Market CapRUB 876.38M
VolumeRUB 3.09M
1398
RUB 0.0017515
29.27%
Market CapRUB 875.71M
VolumeRUB 34M
1401
RUB 0.332626
13.80%
Market CapRUB 872.62M
VolumeRUB 1.05M
1405
RUB 0.00000097
6.77%
Market CapRUB 870.07M
VolumeRUB 114.59M
1406
RUB 4.28
15.25%
Market CapRUB 868.2M
VolumeRUB 110.51M
1407
RUB 0.482147
2.12%
Market CapRUB 868.18M
VolumeRUB 677,789
1408
RUB 0.065308
4.21%
Market CapRUB 867.92M
VolumeRUB 17.83M
1409
RUB 15.6
4.79%
Market CapRUB 866.59M
VolumeRUB 8.84M
1413
RUB 0.086709
52.17%
Market CapRUB 865.2M
VolumeRUB 102.24M
1411
RUB 92.15
0.82%
Market CapRUB 862.63M
VolumeRUB 921,772
1410
RUB 10.61
0.92%
Market CapRUB 862.43M
VolumeRUB 411.91M
1414
RUB 0.56293
18.90%
Market CapRUB 860.71M
VolumeRUB 9.94M
1415
RUB 0.383669
0.91%
Market CapRUB 856.3M
VolumeRUB 6.15M
1416
RUB 28.07
8.62%
Market CapRUB 850.66M
VolumeRUB 339,840
1402
RUB 0.984796
5.28%
Market CapRUB 849.88M
VolumeRUB 325.47M
1417
RUB 0.084584
22.02%
Market CapRUB 841.93M
VolumeRUB 327.91M
1418
RUB 0.967423
16.90%
Market CapRUB 841.19M
VolumeRUB 65.31M
1419
Market CapRUB 840.4M
VolumeRUB 105.16M
1424
RUB 154.27
7.88%
Market CapRUB 838.54M
VolumeRUB 199.51M
1420
RUB 62.41
5.74%
Market CapRUB 830.23M
VolumeRUB 1.25M
1421
RUB 46.47
3.82%
Market CapRUB 829.88M
VolumeRUB 147,249
1422
RUB 1.3
2.82%
Market CapRUB 826.74M
VolumeRUB 50.27M
1423
RUB 5.6
3.59%
Market CapRUB 819.68M
VolumeRUB 268.8M
1425
RUB 2.74
0.11%
Market CapRUB 817.35M
VolumeRUB 891,451
1426
RUB 0.371312
4.09%
Market CapRUB 810.81M
VolumeRUB 123.98M
1427
RUB 0.168765
4.21%
Market CapRUB 806.39M
VolumeRUB 16.39M
1433
RUB 8.28
29.11%
Market CapRUB 806.21M
VolumeRUB 31.88M
1428
RUB 10.13
10.79%
Market CapRUB 805.15M
VolumeRUB 1.42M
1431
RUB 0.131501
1.81%
Market CapRUB 802.79M
VolumeRUB 18.03M
1429
RUB 0.094188
3.87%
Market CapRUB 800.71M
VolumeRUB 4.18M
1430
RUB 147.56
13.50%
Market CapRUB 800.07M
VolumeRUB 179.84M
1432
RUB 5.35
21.82%
Market CapRUB 798.48M
VolumeRUB 2M
1435
RUB 0.00007941
17.35%
Market CapRUB 792.12M
VolumeRUB 76.13M
1434
RUB 46.62
6.95%
Market CapRUB 791.74M
VolumeRUB 320,955
1438
RUB 0.00000797
25.40%
Market CapRUB 788.49M
VolumeRUB 51.33M
1440
RUB 0.929283
2.52%
Market CapRUB 785.4M
VolumeRUB 35.06M
1436
RUB 0.12513
37.89%
Market CapRUB 784.55M
VolumeRUB 13.02M
1439
RUB 0.259528
3.90%
Market CapRUB 783.41M
VolumeRUB 76.93M
1441
RUB 30.04
6.61%
Market CapRUB 782.23M
VolumeRUB 1.78M
1442
RUB 2.01
1.08%
Market CapRUB 781.99M
VolumeRUB 4.66M
1443
RUB 0.779559
19.08%
Market CapRUB 777M
VolumeRUB 22.65M
1444
RUB 6.33
4.14%
Market CapRUB 775.93M
VolumeRUB 32.63M
1446
RUB 0.372405
12.67%
Market CapRUB 774.66M
VolumeRUB 3.33M
1445
RUB 0.00000181
5.90%
Market CapRUB 772.76M
VolumeRUB 2.1M
1447
RUB 3.32
4.23%
Market CapRUB 770.97M
VolumeRUB 7.01M
1449
Market CapRUB 767.12M
VolumeRUB 15.96M
1450
RUB 2.6
7.06%
Market CapRUB 765.92M
VolumeRUB 79.68M
1451
RUB 159.57
1.67%
Market CapRUB 765.74M
VolumeRUB 14.69M
1448
RUB 36.94
0.39%
Market CapRUB 765.03M
VolumeRUB 210.2M
1437
Market CapRUB 763.94M
VolumeRUB 12.45M
1452
RUB 78.04
1.58%
Market CapRUB 762.28M
VolumeRUB 2.36M
1453
RUB 4.78
2.74%
Market CapRUB 761.38M
VolumeRUB 1.21M
1454
RUB 764,234
0%
Market CapRUB 740.92M
VolumeRUB 3,760
1455
Market CapRUB 759.47M
VolumeRUB 49.27M
1456
RUB 0.01701596
12.80%
Market CapRUB 756.4M
VolumeRUB 232.91M
1458
RUB 1.31
11.16%
Market CapRUB 755.85M
VolumeRUB 13.53M
1459
RUB 0.756595
8.63%
Market CapRUB 754.97M
VolumeRUB 17.97M
1457
RUB 48.98
0%
Market CapRUB 737.27M
VolumeRUB 413
1460
Market CapRUB 753.68M
VolumeRUB 3.39M
1461
RUB 23.17
9.20%
Market CapRUB 751.82M
VolumeRUB 7.96M
1464
RUB 0.00001745
7.88%
Market CapRUB 748.98M
VolumeRUB 41.6M
1462
RUB 0.718133
1.12%
Market CapRUB 747.28M
VolumeRUB 4.83M
1463
RUB 17.57
4.20%
Market CapRUB 746.31M
VolumeRUB 166,115
1465
RUB 232.22
1.13%
Market CapRUB 743.28M
VolumeRUB 75.36M
1470
Market CapRUB 742.94M
VolumeRUB 19.03M
1466
RUB 0.924925
0.45%
Market CapRUB 742.73M
VolumeRUB 393.14M
1467
RUB 24.7
6.68%
Market CapRUB 741.63M
VolumeRUB 8.21M
Market CapRUB 739.37M
VolumeRUB 9.88M
1469
RUB 0.00000201
1.94%
Market CapRUB 738.51M
VolumeRUB 14.35M
1472
RUB 1.18
29.31%
Market CapRUB 738.17M
VolumeRUB 18.68M
1473
RUB 129.36
0.67%
Market CapRUB 734.66M
VolumeRUB 18.34M
1474
RUB 1.085
12.85%
Market CapRUB 733.87M
VolumeRUB 14.25M
1468
RUB 118.31
2.02%
Market CapRUB 733.46M
VolumeRUB 10.15M
1477
RUB 109.15
0.23%
Market CapRUB 732.85M
VolumeRUB 7.07M
1478
RUB 2.74
7.49%
Market CapRUB 731.62M
VolumeRUB 38.33M
1476
RUB 18.86
4.06%
Market CapRUB 731.11M
VolumeRUB 98,452
1479
RUB 418.78
7.98%
Market CapRUB 730.92M
VolumeRUB 88.35M
1480
RUB 0.850821
17.38%
Market CapRUB 730.54M
VolumeRUB 52.72M
1481
RUB 253.57
14.50%
Market CapRUB 729.07M
VolumeRUB 4.18M
1482
RUB 14.16
1.56%
Market CapRUB 728.9M
VolumeRUB 35.73M
1483
RUB 3.22
9.63%
Market CapRUB 725.31M
VolumeRUB 16.08M
1475
RUB 13.14
10.50%
Market CapRUB 723.87M
VolumeRUB 85.32M
1484
RUB 2.24
1.06%
Market CapRUB 723.06M
VolumeRUB 22.95M
1486
RUB 7.86
10.18%
Market CapRUB 723.02M
VolumeRUB 7.95M
1487
RUB 229,294
6.75%
Market CapRUB 722.62M
VolumeRUB 52.95M
1488
RUB 0.00000104
9.43%
Market CapRUB 718M
VolumeRUB 197.03M
1485
RUB 0.716545
45.92%
Market CapRUB 716.54M
VolumeRUB 268.74M
1489
RUB 3.23
0%
Market CapRUB 701.61M
VolumeRUB 629,624
1492
RUB 0.00000171
10.91%
Market CapRUB 715.35M
VolumeRUB 73.61M
1490
RUB 9.4
5.30%
Market CapRUB 714.64M
VolumeRUB 288,249
1491
RUB 0.897897
42.12%
Market CapRUB 713.68M
VolumeRUB 464.17M
1493
Market CapRUB 712.96M
VolumeRUB 21.74M
1494
RUB 3.5
3.41%
Market CapRUB 710.65M
VolumeRUB 4.1M
1495
RUB 0.280425
7.54%
Market CapRUB 708.23M
VolumeRUB 271.56M
Market CapRUB 707.98M
VolumeRUB 243,441
1500
RUB 743.34
6.78%
Market CapRUB 706.79M
VolumeRUB 8.43M
1496
RUB 0.02322128
11.13%
Market CapRUB 706.12M
VolumeRUB 142.01M
1499
RUB 0.00043177
11.21%
Market CapRUB 705.94M
VolumeRUB 131.72M
Market CapRUB 876.85M
VolumeRUB 50.99M
1403
RUB 2.06
3.52%
Market CapRUB 876.38M
VolumeRUB 3.09M

Data provided by Coingecko API