tooker kurlson (TOOKER) Live Price

tooker kurlson logo
TOOKERtooker kurlson
RUB 0.137149 -15.83%
Market Cap
RUB 132.93M
16.09%
Volume (24)
RUB 151,566,180
5.00%
Circulating Supply
970,885,300 TOOKER
Issue Date
-

Data provided by Coingecko API

TOOKER price Statistics

tooker kurlson Price Today

tooker kurlson Price
RUB 0.137149

Price Change

RUB -0.025795008
15.83%
24h Low / 24h High
RUB 0.133413 / RUB 0.207989

Trading Volume

RUB 151,566,180
5.00%
Volume / Market Cap
1.1401584
Market Dominance
0.000037091093%
Market Rank
#3629

tooker kurlson Supply

Circulating Supply
970,885,298.733 TOOKER
Total Supply
970,885,298.733 TOOKER
Max Supply
971,307,289 TOOKER

tooker kurlson Market Cap

Market Cap
RUB 132,934,320
16.09%

Fully Diluted
Market Cap

RUB 132,934,320
3.61%

tooker kurlson Price Yesterday

Yesterday's Low / High
RUB 0.14035404 / RUB 0.14375493
Yesterday's Open / Close
RUB 0.14035404 / RUB 0.14375493
Yesterday's Change
3.45%
Yesterday's Volume
RUB 138,450,010

tooker kurlson Price History

7d Low / 7d High
RUB 0.00073861197 / RUB 0.00227723
30d Low / 30d High
RUB 0.14035404 / RUB 0.22505477
90d Low / 90d High
RUB 0.074599105 / RUB 0.22505477
52 Week Low / 52 Week High
RUB 0.074599105 / RUB 0.22505477
All Time HighMay 3, 2024 (8 months ago)
RUB 12.54
98.91%
All Time LowJan 21, 2025 (2 days ago)
RUB 0.073527
86.22%

Data provided by Coingecko API

TOOKER to RUB converter

tooker kurlson
tooker kurlsonTOOKER
Russian RubleRUB

Data provided by Coingecko API

Real-Time tooker kurlson Price Chart (TOOKER to RUB)

TOOKERRUB by TradingView

tooker kurlson Exchanges

Instant crypto to crypto exchange coming soon!

tooker kurlson Historical Price Data (RUB)

Date
1/23/2025
RUB 0.175994
RUB 0
RUB 0.206623
RUB 0.140354
1/22/2025
RUB 0.130259
RUB 0.175994
RUB 0.225055
RUB 0.128249
1/21/2025
RUB 0.081656
RUB 0.130259
RUB 0.139467
RUB 0.074599
1/20/2025
RUB 0.099721
RUB 0.081656
RUB 0.110773
RUB 0.082931
1/19/2025
RUB 0.13768
RUB 0.099721
RUB 0.148431
RUB 0.107132
1/18/2025
RUB 0.172026
RUB 0.13768
RUB 0.172026
RUB 0.12696
1/17/2025
RUB 0.138699
RUB 0.172026
RUB 0.169437
RUB 0.132801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,870
0.05%
Market CapRUB 2.04T
VolumeRUB 107.14B
2
RUB 3,277.98
1.19%
Market CapRUB 395.99B
VolumeRUB 34.07B
3
RUB 3.07
3.05%
Market CapRUB 176.7B
VolumeRUB 7.78B
5
RUB 247.68
1.01%
Market CapRUB 120.48B
VolumeRUB 10.38B
6
RUB 679.3
1.68%
Market CapRUB 99.19B
VolumeRUB 1.2B
8
RUB 0.34325
3.70%
Market CapRUB 50.74B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

3607
RUB 0.055469
5.66%
Market CapRUB 133.1M
VolumeRUB 11.29M
3611
RUB 1.39
7.54%
Market CapRUB 133.05M
VolumeRUB 11.25M
3612
RUB 0.131795
24.88%
Market CapRUB 132.98M
VolumeRUB 25.04M
3614
RUB 0.132657
0.79%
Market CapRUB 132.66M
VolumeRUB 75.8M
3615
RUB 3.43
3.20%
Market CapRUB 132.58M
VolumeRUB 897,972

Data provided by Coingecko API