Цена TopGoal (GOAL) Текущая стоимость

TopGoal logo
GOALTopGoal
INR 0,250709 -4.55%
Рыночная капитализация
INR 134,49M
4.53%
Объём (сутки)
INR 1 665 291
0.38%
В обращении
536 250 000 GOAL
Дата эмиссии
-

Data provided by Coingecko API

GOAL Статистика цены

TopGoal Цена сегодня

TopGoal Цена
INR 0,250709

Изменение цены

INR -0,01195266
4.55%
24ч. мин. / 24ч. макс.
INR 0,244407 / INR 0,263043

Объем

INR 1 665 291
0.38%
Объем / Рыночная капитализация
0,012382475
Доминирование
0,000038897784%
Рейтинг
#3594

TopGoal Предложение

В обращении
536 250 000 GOAL
Общее предложение
1 000 000 000 GOAL
Максимальное предложение
1 000 000 000 GOAL

TopGoal Рыночная капитализация

Рыночная капитализация
INR 134 487 730
4.53%

Разбавленная рыночная капитализация

INR 250 792 970
0.64%

TopGoal Цена вчера

Вчерашняя мин. / макс цена
INR 0,25218809 / INR 0,25261562
Вчерашняя цена открытия / закрытия
INR 0,25261562 / INR 0,25218809
Вчерашнее изменение цены
0.67%
Вчерашний объем
INR 1 640 511,6

TopGoal История цены

Мин. / макс цена за 7 дней
INR 0,0025436781 / INR 0,0030028808
Мин. / максцена за 30 дней
INR 0,24953883 / INR 0,26313141
Мин. / макс цена за 90 дней
INR 0,23424147 / INR 0,26435112
Мин. / макс цена за 52 недели
INR 0,22426961 / INR 0,26637507
Исторический макс.февр. 27, 2023 (2 лет назад)
INR 62,01
99.60%
Исторический мин.март 22, 2025 (5 месяцев назад)
INR 0,19452
28.83%

Data provided by Coingecko API

Конвертер GOAL INR

TopGoal
TopGoalGOAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAL Safely with 3Commas

Use a proven backtested strategy for GOAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TopGoal в реальном времени (GOAL к INR)

    GOALINR от TradingView

    TopGoal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TopGoal (INR)

    Дата
    04.09.2025
    INR 0,262708
    INR 0
    INR 0,263131
    INR 0,249539
    03.09.2025
    INR 0,259507
    INR 0,262708
    INR 0,264351
    INR 0,259418
    02.09.2025
    INR 0,257488
    INR 0,259507
    INR 0,259736
    INR 0,253654
    01.09.2025
    INR 0,245388
    INR 0,257488
    INR 0,260289
    INR 0,234241
    31.08.2025
    INR 0,249326
    INR 0,245388
    INR 0,264165
    INR 0,245264
    30.08.2025
    INR 0,242929
    INR 0,249326
    INR 0,254904
    INR 0,22427
    29.08.2025
    INR 0,264811
    INR 0,242929
    INR 0,266375
    INR 0,242923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 2 minutes undefined 45 seconds

    Explore Our Other Products for GOAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 625
    1.77%
    КапитализацияINR 2,24T
    ОбъёмINR 41,97B
    2
    INR 4 399,41
    0.65%
    КапитализацияINR 531,27B
    ОбъёмINR 30,53B
    3
    INR 2,84
    0.04%
    КапитализацияINR 169,03B
    ОбъёмINR 4,56B
    5
    INR 849,17
    0.17%
    КапитализацияINR 118,18B
    ОбъёмINR 835,95M
    6
    INR 206,63
    0.31%
    КапитализацияINR 111,87B
    ОбъёмINR 5,67B
    9
    INR 0,216742
    0.76%
    КапитализацияINR 32,7B
    ОбъёмINR 1,36B

    Data provided by Coingecko API

    Больше криптовалют

    3591
    INR 0,456411
    1.52%
    КапитализацияINR 134,85M
    ОбъёмINR 585 891
    3592
    INR 0,03304955
    2.21%
    КапитализацияINR 134,73M
    ОбъёмINR 5 268
    3593
    INR 0,101799
    0.52%
    КапитализацияINR 134,57M
    ОбъёмINR 1,64M
    3595
    INR 0,134535
    14.55%
    КапитализацияINR 134,49M
    ОбъёмINR 3,97M
    3596
    INR 62,33
    1.68%
    КапитализацияINR 134,32M
    ОбъёмINR 4,6M

    Data provided by Coingecko API