Цена TopGoal (GOAL) Текущая стоимость

TopGoal logo
GOALTopGoal
GBP 0,002199 -0.91%
Рыночная капитализация
GBP 1,18M
0.83%
Объём (сутки)
GBP 13 369
0.66%
В обращении
536 250 000 GOAL
Дата эмиссии
-

Data provided by Coingecko API

GOAL Статистика цены

TopGoal Цена сегодня

TopGoal Цена
GBP 0,00219869

Изменение цены

GBP -0,000020091938
0.91%
24ч. мин. / 24ч. макс.
GBP 0,0021906 / GBP 0,002223

Объем

GBP 13 369,13
0.66%
Объем / Рыночная капитализация
0,011338948
Доминирование
0,000040259394%
Рейтинг
#3537

TopGoal Предложение

В обращении
536 250 000 GOAL
Общее предложение
1 000 000 000 GOAL
Максимальное предложение
1 000 000 000 GOAL

TopGoal Рыночная капитализация

Рыночная капитализация
GBP 1 179 045
0.83%

Разбавленная рыночная капитализация

GBP 2 198 686
0.92%

TopGoal Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0022186732 / GBP 0,0022194069
Вчерашняя цена открытия / закрытия
GBP 0,0022194069 / GBP 0,0022186732
Вчерашнее изменение цены
0.92%
Вчерашний объем
GBP 12 450,824

TopGoal История цены

Мин. / макс цена за 7 дней
GBP 0,0025436781 / GBP 0,0030782324
Мин. / максцена за 30 дней
GBP 0,0021804837 / GBP 0,0022356237
Мин. / макс цена за 90 дней
GBP 0,0019637166 / GBP 0,0022555574
Мин. / макс цена за 52 недели
GBP 0,0018835097 / GBP 0,0022783845
Исторический макс.февр. 27, 2023 (2 лет назад)
GBP 0,625585
99.65%
Исторический мин.июль 3, 2025 (2 месяцев назад)
GBP 0,00169951
29.43%

Data provided by Coingecko API

Конвертер GOAL GBP

TopGoal
TopGoalGOAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAL Safely with 3Commas

Use a proven backtested strategy for GOAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TopGoal в реальном времени (GOAL к GBP)

    GOALGBP от TradingView

    TopGoal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TopGoal (GBP)

    Дата
    03.09.2025
    GBP 0,002203
    GBP 0
    GBP 0,002236
    GBP 0,002203
    02.09.2025
    GBP 0,00216
    GBP 0,002203
    GBP 0,002207
    GBP 0,002133
    01.09.2025
    GBP 0,002061
    GBP 0,00216
    GBP 0,002184
    GBP 0,001964
    31.08.2025
    GBP 0,002094
    GBP 0,002061
    GBP 0,002256
    GBP 0,00206
    30.08.2025
    GBP 0,00204
    GBP 0,002094
    GBP 0,002141
    GBP 0,001884
    29.08.2025
    GBP 0,002238
    GBP 0,00204
    GBP 0,002251
    GBP 0,00204
    28.08.2025
    GBP 0,002069
    GBP 0,002238
    GBP 0,002278
    GBP 0,002067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 55 minutes undefined 33 seconds

    Explore Our Other Products for GOAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 870
    2.34%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,03B
    2
    GBP 4 309,57
    3.70%
    КапитализацияGBP 520,35B
    ОбъёмGBP 29,03B
    4
    GBP 2,82
    1.60%
    КапитализацияGBP 167,59B
    ОбъёмGBP 4,23B
    5
    GBP 844,93
    1.77%
    КапитализацияGBP 117,59B
    ОбъёмGBP 953,21M
    6
    GBP 204,31
    3.20%
    КапитализацияGBP 110,55B
    ОбъёмGBP 5B
    9
    GBP 0,212247
    3.34%
    КапитализацияGBP 32,01B
    ОбъёмGBP 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    3549
    КапитализацияGBP 1,18M
    ОбъёмGBP 39 505
    3538
    GBP 0,00002233
    2.47%
    КапитализацияGBP 1,18M
    ОбъёмGBP 645 427
    3536
    GBP 8,04
    2.63%
    КапитализацияGBP 1,18M
    ОбъёмGBP 0
    3545
    GBP 0,00117267
    8.22%
    КапитализацияGBP 1,18M
    ОбъёмGBP 5 860
    3539
    GBP 0,00298293
    1.15%
    КапитализацияGBP 1,18M
    ОбъёмGBP 5 218

    Data provided by Coingecko API