Цена Torum (XTM) Текущая стоимость

Torum logo
XTMTorum
RUB 0,45465+ 0.66%
Рыночная капитализация
RUB 90,99M
0.29%
Объём (сутки)
RUB 3 592 235
0.18%
В обращении
200 894 360 XTM
Дата эмиссии
-

Data provided by Coingecko API

XTM Статистика цены

Torum Цена сегодня

Torum Цена
RUB 0,45465

Изменение цены

RUB 0,00298669
0.66%
24ч. мин. / 24ч. макс.
RUB 0,445895 / RUB 0,458602

Объем

RUB 3 592 235
0.18%
Объем / Рыночная капитализация
0,0394785
Доминирование
0,000028423931%
Рейтинг
#3949

Torum Предложение

В обращении
200 894 357,24 XTM
Общее предложение
797 651 950 XTM
Максимальное предложение
800 000 000 XTM

Torum Рыночная капитализация

Рыночная капитализация
RUB 90 992 185
0.29%

Разбавленная рыночная капитализация

RUB 361 284 880
0.01%

Torum Цена вчера

Вчерашняя мин. / макс цена
RUB 0,45259763 / RUB 0,45322674
Вчерашняя цена открытия / закрытия
RUB 0,45322674 / RUB 0,45259763
Вчерашнее изменение цены
0.38%
Вчерашний объем
RUB 3 872 154,4

Torum История цены

Мин. / макс цена за 7 дней
RUB 0,0055263985 / RUB 0,0058467715
Мин. / максцена за 30 дней
RUB 0,44281689 / RUB 0,45670102
Мин. / макс цена за 90 дней
RUB 0,44158205 / RUB 0,45670102
Мин. / макс цена за 52 недели
RUB 0,44158205 / RUB 0,47066723
Исторический макс.нояб. 19, 2021 (3 лет назад)
RUB 180,07
99.75%
Исторический мин.июль 19, 2023 (2 лет назад)
RUB 0,01603298
2725.02%

Data provided by Coingecko API

Конвертер XTM RUB

Torum
TorumXTM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTM Safely with 3Commas

Use a proven backtested strategy for XTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Torum в реальном времени (XTM к RUB)

    XTMRUB от TradingView

    Torum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Torum (RUB)

    Дата
    01.09.2025
    RUB 0,449968
    RUB 0
    RUB 0,456701
    RUB 0,446215
    31.08.2025
    RUB 0,443337
    RUB 0,449968
    RUB 0,455376
    RUB 0,442817
    30.08.2025
    RUB 0,45008
    RUB 0,443337
    RUB 0,451253
    RUB 0,441582
    29.08.2025
    RUB 0,459755
    RUB 0,45008
    RUB 0,461668
    RUB 0,446068
    28.08.2025
    RUB 0,46336
    RUB 0,459755
    RUB 0,470667
    RUB 0,458854
    27.08.2025
    RUB 0,457653
    RUB 0,46336
    RUB 0,467545
    RUB 0,45635
    26.08.2025
    RUB 0,456455
    RUB 0,457653
    RUB 0,46114
    RUB 0,45506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 12 minutes undefined 5 seconds

    Explore Our Other Products for XTM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 333
    2.56%
    КапитализацияRUB 2,2T
    ОбъёмRUB 43,39B
    2
    RUB 4 373,48
    0.53%
    КапитализацияRUB 527,82B
    ОбъёмRUB 31,2B
    4
    RUB 2,8
    2.00%
    КапитализацияRUB 166,41B
    ОбъёмRUB 7,51B
    5
    RUB 851,84
    0.46%
    КапитализацияRUB 118,56B
    ОбъёмRUB 1,59B
    6
    RUB 202,02
    1.88%
    КапитализацияRUB 109,24B
    ОбъёмRUB 6,96B
    9
    RUB 0,213301
    1.55%
    КапитализацияRUB 32,15B
    ОбъёмRUB 2,5B

    Data provided by Coingecko API

    Больше криптовалют

    3947
    RUB 0,911814
    0.08%
    КапитализацияRUB 91,17M
    ОбъёмRUB 716
    3948
    RUB 2,71
    0.32%
    КапитализацияRUB 91,09M
    ОбъёмRUB 103 926
    3941
    RUB 0,02602233
    7.41%
    КапитализацияRUB 91,06M
    ОбъёмRUB 24,82M
    3950
    RUB 0,090911
    4.84%
    КапитализацияRUB 90,91M
    ОбъёмRUB 455 162
    3951
    RUB 0,01148103
    2.02%
    КапитализацияRUB 90,74M
    ОбъёмRUB 3 334

    Data provided by Coingecko API