Torum (XTM) Canlı Fiyat

Torum logo
XTMTorum
RUB 0,453322+ 1.37%
Piyasa değeri
RUB 91,07M
1.16%
Hacim (24s)
RUB 4.008.859
0.50%
Dolaşımdaki miktar
200.894.360 XTM
Yayın tarihi
-

Data provided by Coingecko API

XTM Fiyat İstatistikleri

Fiyat / Torum Fiyatı Bugün

Torum Fiyatı
RUB 0,453322

Fiyat Değişimi

RUB 0,00612655
1.37%
24s Düşük / 24s Yüksek
RUB 0,441347 / RUB 0,461275

Alım Satım Hacmi

RUB 4.008.859
0.50%
Hacim / Piyasa Değeri
0,044019647
Piyasa hakimiyeti
0,000028448166%
Piyasa sıralaması
#3934

Torum Arzı

Daloşımdaki Arz
200.894.357,24 XTM
Toplam Arz
797.651.950 XTM
Maks Arz
800.000.000 XTM

Torum piyasa değeri

Piyasa Değeri
RUB 91.069.767
1.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 361.592.920
2.26%

Dünkü Torum Fiyatı

Dünkü Düşük / Yüksek
RUB 0,44158205 / RUB 0,44504284
Dünkü Açılış / Kapanış
RUB 0,44158205 / RUB 0,44504284
Dünkü Değişim
2.26%
Dünkü Hacim
RUB 3.749.304,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0055263985 / RUB 0,0059642023
30g Düşük/30g Yüksek
RUB 0,44158205 / RUB 0,45268789
90g Düşük/90g Yüksek
RUB 0,44158205 / RUB 0,47066723
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,44158205 / RUB 0,48484921
Tüm Zamanlar YüksekKas 19, 2021 (3 yıl önce)
RUB 180,07
99.74%
Tüm Zamanlar DüşükTem 19, 2023 (2 yıl önce)
RUB 0,01603298
2776.92%

Data provided by Coingecko API

XTM'den RUB'ye Dönüştürücü

Torum
TorumXTM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTM Safely with 3Commas

Use a proven backtested strategy for XTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Torum Fiyat Tablosu (XTM'den RUB'ye)

    XTMRUB TradingView tarafından

    Torum Borsaları

    Instant crypto to crypto exchange coming soon!

    Torum Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,45008
    RUB 0
    RUB 0,451253
    RUB 0,441582
    29.08.2025
    RUB 0,459755
    RUB 0,45008
    RUB 0,461668
    RUB 0,446068
    28.08.2025
    RUB 0,46336
    RUB 0,459755
    RUB 0,470667
    RUB 0,458854
    27.08.2025
    RUB 0,457653
    RUB 0,46336
    RUB 0,467545
    RUB 0,45635
    26.08.2025
    RUB 0,456455
    RUB 0,457653
    RUB 0,46114
    RUB 0,45506
    25.08.2025
    RUB 0,469284
    RUB 0,456455
    RUB 0,472777
    RUB 0,456812
    24.08.2025
    RUB 0,483438
    RUB 0,469284
    RUB 0,484849
    RUB 0,463536

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 6 dakika ve 23 saniye

    Explore Our Other Products for XTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.695
    0.19%
    Piyasa değeriRUB 2,17T
    HacimRUB 22,4B
    2
    RUB 4.451,7
    1.02%
    Piyasa değeriRUB 537,75B
    HacimRUB 18,16B
    3
    RUB 2,83
    0.06%
    Piyasa değeriRUB 168,38B
    HacimRUB 3,21B
    5
    RUB 858,78
    0.25%
    Piyasa değeriRUB 119,54B
    HacimRUB 726,16M
    6
    RUB 203,6
    0.84%
    Piyasa değeriRUB 110,14B
    HacimRUB 5,49B
    9
    RUB 0,218
    0.48%
    Piyasa değeriRUB 32,86B
    HacimRUB 915,32M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3930
    RUB 0,387125
    0.23%
    Piyasa değeriRUB 92,78M
    HacimRUB 1.037
    3931
    RUB 0,091641
    11.25%
    Piyasa değeriRUB 92,7M
    HacimRUB 339.008
    3933
    RUB 0,092667
    0.35%
    Piyasa değeriRUB 92,67M
    HacimRUB 53,82M
    3935
    RUB 4,1
    1.60%
    Piyasa değeriRUB 91,91M
    HacimRUB 2
    3936
    RUB 0,092993
    3.02%
    Piyasa değeriRUB 92,53M
    HacimRUB 5,33M

    Data provided by Coingecko API