Torum (XTM) Live Price

Torum logo
XTMTorum
RUB 0.669634+ 0.57%
Market Cap
RUB 130.38M
0.73%
Volume (24)
RUB 12,604,210
0.79%
Circulating Supply
194,377,950 XTM
Issue Date
-

Data provided by Coingecko API

XTM price Statistics

Torum Price Today

Torum Price
RUB 0.669634

Price Change

RUB 0.00377138
0.57%
24h Low / 24h High
RUB 0.642267 / RUB 0.679882

Trading Volume

RUB 12,604,210
0.79%
Volume / Market Cap
0.096675655
Market Dominance
0.000053225094%
Market Rank
#3101

Torum Supply

Circulating Supply
194,377,945.24 XTM
Total Supply
797,651,950 XTM
Max Supply
800,000,000 XTM

Torum Market Cap

Market Cap
RUB 130,376,260
0.73%

Fully Diluted
Market Cap

RUB 535,013,760
0.34%

Torum Price Yesterday

Yesterday's Low / High
RUB 0.66500156 / RUB 0.67190051
Yesterday's Open / Close
RUB 0.67190051 / RUB 0.66500156
Yesterday's Change
0.18%
Yesterday's Volume
RUB 12,105,082

Torum Price History

7d Low / 7d High
RUB 0.0072309859 / RUB 0.0081021746
30d Low / 30d High
RUB 0.66500156 / RUB 0.70802338
90d Low / 90d High
RUB 0.64777712 / RUB 0.71456242
52 Week Low / 52 Week High
RUB 0.6440443 / RUB 0.72416493
All Time HighNov 19, 2021 (3 years ago)
RUB 180.07
99.63%
All Time LowJul 19, 2023 (1 years ago)
RUB 0.01603298
4076.60%

Data provided by Coingecko API

XTM to RUB converter

Torum
TorumXTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Torum Price Chart (XTM to RUB)

XTMRUB by TradingView

Torum Exchanges

Instant crypto to crypto exchange coming soon!

Torum Historical Price Data (RUB)

Date
3/3/2025
RUB 0.702587
RUB 0
RUB 0.708023
RUB 0.665002
3/2/2025
RUB 0.714562
RUB 0.702587
RUB 0.714562
RUB 0.676512
3/1/2025
RUB 0.679235
RUB 0.714562
RUB 0.70491
RUB 0.67863
2/28/2025
RUB 0.674621
RUB 0.679235
RUB 0.688593
RUB 0.644044
2/27/2025
RUB 0.687234
RUB 0.674621
RUB 0.700051
RUB 0.672311
2/26/2025
RUB 0.690997
RUB 0.687234
RUB 0.700989
RUB 0.671573
2/25/2025
RUB 0.724165
RUB 0.690997
RUB 0.724165
RUB 0.675232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,512
1.45%
Market CapRUB 1.73T
VolumeRUB 67.79B
2
RUB 2,156.84
1.01%
Market CapRUB 259.81B
VolumeRUB 35.8B
4
RUB 2.46
2.58%
Market CapRUB 142.43B
VolumeRUB 9.98B
5
RUB 583.16
1.39%
Market CapRUB 84.99B
VolumeRUB 1.07B
6
RUB 143.29
0.61%
Market CapRUB 72.78B
VolumeRUB 8.97B
9
RUB 0.198524
0.20%
Market CapRUB 29.34B
VolumeRUB 2.42B

Data provided by Coingecko API

More Cryptocurrencies

3114
RUB 0.00000307
8.01%
Market CapRUB 129.05M
VolumeRUB 41.42M
3105
RUB 0.01681819
3.97%
Market CapRUB 128.96M
VolumeRUB 10.1M
3102
RUB 9.58
9.22%
Market CapRUB 140.28M
VolumeRUB 34.8M
3103
RUB 0.01337534
12.72%
Market CapRUB 128.81M
VolumeRUB 13.05M
3106
RUB 1.15
1.53%
Market CapRUB 128.35M
VolumeRUB 24.63M
3104
RUB 0.091985
0.72%
Market CapRUB 128.14M
VolumeRUB 51.96M
3107
RUB 0.138285
0%
Market CapRUB 138.28M
VolumeRUB 265
3109
Market CapRUB 127.94M
VolumeRUB 12.09M
3108
RUB 0.258436
7.95%
Market CapRUB 127.82M
VolumeRUB 5.06M
3085
RUB 0.137047
5.11%
Market CapRUB 127.74M
VolumeRUB 23.84M
3110
RUB 0.182741
1.15%
Market CapRUB 127.62M
VolumeRUB 8.32M
3111
RUB 133.58
0%
Market CapRUB 126.9M
VolumeRUB 0
3113
RUB 53
2.10%
Market CapRUB 127.13M
VolumeRUB 2.23M
3112
RUB 94.12
0.57%
Market CapRUB 127.09M
VolumeRUB 6.09M
3116
RUB 0.01714843
2.66%
Market CapRUB 127.05M
VolumeRUB 2.46M
3119
RUB 8.59
4.77%
Market CapRUB 126.73M
VolumeRUB 371,125
3118
RUB 0.00000123
5.68%
Market CapRUB 126.42M
VolumeRUB 7.85M
3117
RUB 261,676
0.93%
Market CapRUB 126.3M
VolumeRUB 10.4M
3120
RUB 0.208003
4.25%
Market CapRUB 126.16M
VolumeRUB 272,770
3121
RUB 0.124992
10.18%
Market CapRUB 126.12M
VolumeRUB 27.38M
3126
RUB 0.056141
5.88%
Market CapRUB 126.07M
VolumeRUB 2.37M
3122
RUB 89.65
0.31%
Market CapRUB 126.01M
VolumeRUB 3.03M
3124
RUB 0.139645
8.34%
Market CapRUB 125.84M
VolumeRUB 2.46M
3115
RUB 0.00000018
14.47%
Market CapRUB 125.74M
VolumeRUB 13.38M
3129
Market CapRUB 125.64M
VolumeRUB 2.32M
3127
RUB 0.00030063
5.26%
Market CapRUB 125.6M
VolumeRUB 1M
3123
RUB 0.131101
12.55%
Market CapRUB 125.26M
VolumeRUB 59.6M
3128
RUB 3.74
5.57%
Market CapRUB 125.05M
VolumeRUB 4.44M
3125
RUB 0.128409
12.27%
Market CapRUB 125.04M
VolumeRUB 1.76M
3130
RUB 0.120871
0%
Market CapRUB 120.87M
VolumeRUB 1,678
3132
Market CapRUB 123.81M
VolumeRUB 307
3131
RUB 0.02657295
12.31%
Market CapRUB 124.49M
VolumeRUB 23.92M
3134
RUB 0.00127062
11.53%
Market CapRUB 124.28M
VolumeRUB 9.43M
3141
RUB 0.124355
6.15%
Market CapRUB 124.28M
VolumeRUB 252.57M
3133
RUB 16.85
1.97%
Market CapRUB 123.87M
VolumeRUB 6.15M
3140
RUB 0.00000019
0.65%
Market CapRUB 123.75M
VolumeRUB 32.56M
3135
RUB 4.47
0.44%
Market CapRUB 123.54M
VolumeRUB 7.19M
3136
RUB 0.123879
2.50%
Market CapRUB 123.45M
VolumeRUB 124.81M
3142
RUB 90.38
1.15%
Market CapRUB 123.28M
VolumeRUB 26.68M
3137
RUB 0.206247
0.79%
Market CapRUB 123.27M
VolumeRUB 62,322
3139
RUB 0.618845
0.53%
Market CapRUB 122.98M
VolumeRUB 4.16M
3138
RUB 0.067001
2.64%
Market CapRUB 122.75M
VolumeRUB 90,075
3145
RUB 0.01754356
3.20%
Market CapRUB 122.73M
VolumeRUB 21.64M
3144
RUB 21.64
7.18%
Market CapRUB 122.61M
VolumeRUB 3,130
3143
RUB 0.123612
6.21%
Market CapRUB 122.58M
VolumeRUB 817,359
3151
RUB 0.1509
5.62%
Market CapRUB 122.3M
VolumeRUB 1.04M
3147
RUB 1.53
6.49%
Market CapRUB 122.23M
VolumeRUB 2.32M
3150
RUB 0.327969
0.41%
Market CapRUB 122.16M
VolumeRUB 1,310
3152
RUB 0.03042639
3.37%
Market CapRUB 122.14M
VolumeRUB 5.77M
3146
RUB 125.95
5.14%
Market CapRUB 122.13M
VolumeRUB 17.98M
3174
RUB 0.00086279
4.78%
Market CapRUB 121.87M
VolumeRUB 1.85M
3149
RUB 0.123183
12.02%
Market CapRUB 121.68M
VolumeRUB 1.09M
3153
RUB 0.01280223
2.14%
Market CapRUB 121.62M
VolumeRUB 4.78M
3154
RUB 0.199618
2.54%
Market CapRUB 121.6M
VolumeRUB 12.78M
3155
RUB 17.12
3.80%
Market CapRUB 121.47M
VolumeRUB 2.25M
3156
Market CapRUB 121.3M
VolumeRUB 288,954
3158
RUB 0.03616592
0.67%
Market CapRUB 121.16M
VolumeRUB 42.15M
3160
Market CapRUB 121.07M
VolumeRUB 6.3M
3157
RUB 0.121912
6.21%
Market CapRUB 121.04M
VolumeRUB 4.45M
3148
RUB 0.595773
3.80%
Market CapRUB 120.94M
VolumeRUB 15.79M
3165
RUB 0.00391294
2.23%
Market CapRUB 120.91M
VolumeRUB 166,368
3161
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 111.15M
3162
RUB 0.566011
11.10%
Market CapRUB 120.64M
VolumeRUB 307,704
3164
RUB 0.059846
1.59%
Market CapRUB 120.63M
VolumeRUB 51.25M
3159
RUB 0.143374
1.22%
Market CapRUB 120.59M
VolumeRUB 5.1M
3163
RUB 1.34
1.77%
Market CapRUB 120.55M
VolumeRUB 53.5M
3166
RUB 0.877559
5.56%
Market CapRUB 120.2M
VolumeRUB 11.96M
3167
RUB 1.14
2.31%
Market CapRUB 119.7M
VolumeRUB 16.66M
3170
RUB 0.4839
1.63%
Market CapRUB 119.65M
VolumeRUB 18.32M
3168
RUB 0.071935
0.37%
Market CapRUB 119.53M
VolumeRUB 16.32M
3172
RUB 0.02003695
1.26%
Market CapRUB 119.52M
VolumeRUB 1.21M
3171
RUB 0.02985425
11.46%
Market CapRUB 119.42M
VolumeRUB 8.28M
3173
RUB 1.19
2.27%
Market CapRUB 119.37M
VolumeRUB 909,011
3175
RUB 0.122854
5.07%
Market CapRUB 118.86M
VolumeRUB 1.57M
3180
RUB 1.89
0.26%
Market CapRUB 118.82M
VolumeRUB 21.69M
3178
RUB 0.128044
1.69%
Market CapRUB 118.74M
VolumeRUB 4.02M
3169
RUB 0.118777
0.65%
Market CapRUB 118.67M
VolumeRUB 40.19M
3177
RUB 0.119095
6.95%
Market CapRUB 118.65M
VolumeRUB 123,349
3176
RUB 0.135358
11.47%
Market CapRUB 118.64M
VolumeRUB 2.89M
3183
RUB 0.01186299
2.69%
Market CapRUB 118.63M
VolumeRUB 25,977
3181
RUB 0.106772
6.60%
Market CapRUB 118.61M
VolumeRUB 868,975
3191
RUB 0.00118593
7.82%
Market CapRUB 118.38M
VolumeRUB 4M
3182
RUB 0.118826
9.73%
Market CapRUB 118.36M
VolumeRUB 2.19M
3184
RUB 0.21631
0.92%
Market CapRUB 118.16M
VolumeRUB 5,915
3187
RUB 1.86
11.04%
Market CapRUB 118.05M
VolumeRUB 232.41M
3185
RUB 1.45
6.07%
Market CapRUB 117.96M
VolumeRUB 407,555
3188
Market CapRUB 117.88M
VolumeRUB 770,638
3190
RUB 0.04022806
3.91%
Market CapRUB 117.84M
VolumeRUB 3.37M
3241
RUB 0.28099
0.67%
Market CapRUB 117.8M
VolumeRUB 86.88M
3193
RUB 0.117331
3.11%
Market CapRUB 117.71M
VolumeRUB 416.63M
3198
RUB 0.117678
33.23%
Market CapRUB 117.6M
VolumeRUB 1.53M
3197
RUB 0.118435
16.98%
Market CapRUB 117.57M
VolumeRUB 2.98M
3189
RUB 0.191726
9.41%
Market CapRUB 117.55M
VolumeRUB 7.32M
3194
RUB 0.123818
0.33%
Market CapRUB 117.54M
VolumeRUB 523,019
3186
RUB 0.377711
1.01%
Market CapRUB 117.52M
VolumeRUB 5.68M
3195
RUB 1.28
0.42%
Market CapRUB 117.45M
VolumeRUB 43
3179
RUB 0.192409
14.40%
Market CapRUB 117.22M
VolumeRUB 19.46M
3199
RUB 64.32
5.57%
Market CapRUB 116.74M
VolumeRUB 2.98M
3200
RUB 0.01775661
10.30%
Market CapRUB 116.71M
VolumeRUB 34.98M
3114
RUB 0.00000307
8.01%
Market CapRUB 129.05M
VolumeRUB 41.42M
3105
RUB 0.01681819
3.97%
Market CapRUB 128.96M
VolumeRUB 10.1M

Data provided by Coingecko API