Toshi (TOSHI) Canlı Fiyat

Toshi logo
TOSHIToshi
0,000478 -7.25%
Piyasa değeri
€202,05M
7.15%
Hacim (24s)
11.664.246
6.17%
Dolaşımdaki miktar
420.690.000.000 TOSHI
Yayın tarihi
-

Data provided by Coingecko API

TOSHI Fiyat İstatistikleri

Fiyat / Toshi Fiyatı Bugün

Toshi Fiyatı
€0,00047835

Fiyat Değişimi

€-0,000037375507
7.25%
24s Düşük / 24s Yüksek
€0,00047201 / €0,00052527

Alım Satım Hacmi

€11.664.246
6.17%
Hacim / Piyasa Değeri
0,057730118
Piyasa hakimiyeti
0,005900811%
Piyasa sıralaması
#292

Toshi Arzı

Daloşımdaki Arz
420.690.000.000 TOSHI
Toplam Arz
420.690.000.000 TOSHI
Maks Arz
420.690.000.000 TOSHI

Toshi piyasa değeri

Piyasa Değeri
€202.047.850
7.15%

Tamamen Seyreltilmiş
Piyasa değeri

€202.047.850
6.54%

Dünkü Toshi Fiyatı

Dünkü Düşük / Yüksek
€0,00051145949 / €0,00051626838
Dünkü Açılış / Kapanış
€0,00051145949 / €0,00051626838
Dünkü Değişim
6.91%
Dünkü Hacim
€8.580.850,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00057221495 / €0,00068878025
30g Düşük/30g Yüksek
€0,00050385184 / €0,00053342028
90g Düşük/90g Yüksek
€0,00050385184 / €0,00055911106
52 Hafta Düşük / 52 Hafta Yüksek
€0,00050385184 / €0,00060210067
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
€0,00215331
77.64%
Tüm Zamanlar DüşükEki 9, 2023 (1 yıl önce)
€<0.000001
>1000000%

Data provided by Coingecko API

TOSHI'den EUR'ye Dönüştürücü

Toshi
ToshiTOSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOSHI Safely with 3Commas

Use a proven backtested strategy for TOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Toshi Fiyat Tablosu (TOSHI'den EUR'ye)

    TOSHIEUR TradingView tarafından

    Toshi Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,000476
    TOSHI/EUR
    €0,000002
    €7.527
    Recently

    Toshi Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,00051
    €0
    €0,000533
    €0,00051
    30.08.2025
    €0,000516
    €0,00051
    €0,000516
    €0,000504
    29.08.2025
    €0,000538
    €0,000516
    €0,000541
    €0,000507
    28.08.2025
    €0,000554
    €0,000538
    €0,000559
    €0,000534
    27.08.2025
    €0,000577
    €0,000554
    €0,000582
    €0,000564
    26.08.2025
    €0,00056
    €0,000577
    €0,000583
    €0,000557
    25.08.2025
    €0,000594
    €0,00056
    €0,000602
    €0,000556

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 42 dakika ve 52 saniye

    Explore Our Other Products for TOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.602
    0.28%
    Piyasa değeri€2,17T
    Hacim€38,1B
    2
    4.327,86
    3.29%
    Piyasa değeri€525,81B
    Hacim€26,19B
    4
    2,74
    2.70%
    Piyasa değeri€163,23B
    Hacim€7,17B
    5
    846,14
    2.19%
    Piyasa değeri€117,96B
    Hacim€1,46B
    6
    198,2
    3.27%
    Piyasa değeri€107,32B
    Hacim€6,99B
    9
    0,21
    2.76%
    Piyasa değeri€31,97B
    Hacim€2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    289
    1
    1.22%
    Piyasa değeri€203,53M
    Hacim€30,89M
    290
    3.710,03
    4.27%
    Piyasa değeri€202,8M
    Hacim€331.937
    291
    0,06
    5.63%
    Piyasa değeri€202,32M
    Hacim€19,72M
    293
    0,2
    8.60%
    Piyasa değeri€201,47M
    Hacim€23,55M
    294
    0,00198865
    4.06%
    Piyasa değeri€199,72M
    Hacim€3,99M

    Data provided by Coingecko API