Цена TQQQ xStock (TQQQX) Текущая стоимость

TQQQ xStock logo
TQQQXTQQQ xStock
BTC 0,000783+ 0.79%
Рыночная капитализация
BTC 2
0.59%
Объём (сутки)
BTC 11
1.01%
В обращении
2 271 TQQQX
Дата эмиссии
-

Data provided by Coingecko API

TQQQX Статистика цены

TQQQ xStock Цена сегодня

TQQQ xStock Цена
BTC 0,0007829

Изменение цены

BTC 0,00000617
0.79%
24ч. мин. / 24ч. макс.
BTC 0,00077673 / BTC 0,00080543

Объем

BTC 10,706349
1.01%
Объем / Рыночная капитализация
6,0211724
Доминирование
0,0000050408076%
Рейтинг
#6448

TQQQ xStock Предложение

В обращении
2 271,191 TQQQX
Общее предложение
27 049,984 TQQQX
Максимальное предложение
0 TQQQX

TQQQ xStock Рыночная капитализация

Рыночная капитализация
BTC 1,778117
0.59%

Разбавленная рыночная капитализация

BTC 21,177454
0.51%

TQQQ xStock Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00078684025 / BTC 0,00078703883
Вчерашняя цена открытия / закрытия
BTC 0,00078684025 / BTC 0,00078703883
Вчерашнее изменение цены
0.51%
Вчерашний объем
BTC 10,714421

TQQQ xStock История цены

Мин. / макс цена за 7 дней
BTC 84,430776 / BTC 93,038578
Мин. / максцена за 30 дней
BTC 0,00076249801 / BTC 0,0008291259
Мин. / макс цена за 90 дней
BTC 0,00076249801 / BTC 0,00083028633
Мин. / макс цена за 52 недели
BTC 0,00076249801 / BTC 0,00084274893
Исторический макс.авг. 29, 2025 (5 дней назад)
BTC 0,00084301
7.13%
Исторический мин.авг. 4, 2025 (30 дней назад)
BTC 0,00071723
9.16%

Data provided by Coingecko API

Конвертер TQQQX BTC

TQQQ xStock
TQQQ xStockTQQQX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TQQQ xStock в реальном времени (TQQQX к BTC)

    TQQQXBTC от TradingView

    TQQQ xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TQQQ xStock (BTC)

    Дата
    02.09.2025
    BTC 0,000817
    BTC 0
    BTC 0,000818
    BTC 0,000762
    01.09.2025
    BTC 0,000824
    BTC 0,000817
    BTC 0,00083
    BTC 0,000814
    31.08.2025
    BTC 0,000818
    BTC 0,000824
    BTC 0,000824
    BTC 0,000815
    30.08.2025
    BTC 0,000823
    BTC 0,000818
    BTC 0,000827
    BTC 0,00082
    29.08.2025
    BTC 0,000825
    BTC 0,000823
    BTC 0,000843
    BTC 0,00082
    28.08.2025
    BTC 0,000807
    BTC 0,000825
    BTC 0,000829
    BTC 0,000805
    27.08.2025
    BTC 0,000813
    BTC 0,000807
    BTC 0,00082
    BTC 0,000806

    Data provided by Coingecko API

    Explore Our Other Products for TQQQX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 230
    1.50%
    КапитализацияBTC 2,24T
    ОбъёмBTC 38,5B
    2
    BTC 4 465,87
    4.09%
    КапитализацияBTC 539,05B
    ОбъёмBTC 31,89B
    3
    BTC 2,86
    2.08%
    КапитализацияBTC 170,15B
    ОбъёмBTC 4,85B
    5
    BTC 860,4
    1.26%
    КапитализацияBTC 119,76B
    ОбъёмBTC 834,69M
    6
    BTC 210,42
    3.15%
    КапитализацияBTC 113,9B
    ОбъёмBTC 8,12B
    9
    BTC 0,219276
    3.82%
    КапитализацияBTC 33,05B
    ОбъёмBTC 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 2
    ОбъёмBTC 0
    6446
    КапитализацияBTC 2
    ОбъёмBTC 0
    6447
    BTC 0,00000178
    0.88%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6450
    BTC 0
    3.42%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6449
    BTC 0,00000164
    1.11%
    КапитализацияBTC 2
    ОбъёмBTC 0

    Data provided by Coingecko API