Цена TQQQ xStock (TQQQX) Текущая стоимость

TQQQ xStock logo
TQQQXTQQQ xStock
BRL 484,38 -0.11%
Рыночная капитализация
BRL 1,1M
0.11%
Объём (сутки)
BRL 1 191 338
4.02%
В обращении
2 271 TQQQX
Дата эмиссии
-

Data provided by Coingecko API

TQQQX Статистика цены

TQQQ xStock Цена сегодня

TQQQ xStock Цена
BRL 484,38

Изменение цены

BRL -0,5316952
0.11%
24ч. мин. / 24ч. макс.
BRL 483,21 / BRL 486,45

Объем

BRL 1 191 338
4.02%
Объем / Рыночная капитализация
1,0829184
Доминирование
0,000005082755%
Рейтинг
#6387

TQQQ xStock Предложение

В обращении
2 271,191 TQQQX
Общее предложение
17 049,984 TQQQX
Максимальное предложение
0 TQQQX

TQQQ xStock Рыночная капитализация

Рыночная капитализация
BRL 1 100 118
0.11%

Разбавленная рыночная капитализация

BRL 8 258 663
0.01%

TQQQ xStock Цена вчера

Вчерашняя мин. / макс цена
BRL 484,43507 / BRL 484,44554
Вчерашняя цена открытия / закрытия
BRL 484,43507 / BRL 484,44554
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 1 441 541,5

TQQQ xStock История цены

Мин. / макс цена за 7 дней
BRL 88,845509 / BRL 93,038578
Мин. / максцена за 30 дней
BRL 483,35116 / BRL 485,24529
Мин. / макс цена за 90 дней
BRL 482,24454 / BRL 503,79697
Мин. / макс цена за 52 недели
BRL 481,95966 / BRL 503,79697
Исторический макс.авг. 13, 2025 (18 дней назад)
BRL 519,87
6.83%
Исторический мин.авг. 3, 2025 (27 дней назад)
BRL 456,12
6.20%

Data provided by Coingecko API

Конвертер TQQQX BRL

TQQQ xStock
TQQQ xStockTQQQX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TQQQ xStock в реальном времени (TQQQX к BRL)

    TQQQXBRL от TradingView

    TQQQ xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TQQQ xStock (BRL)

    Дата
    30.08.2025
    BRL 484,442912
    BRL 0
    BRL 485,245288
    BRL 484,418237
    29.08.2025
    BRL 502,417996
    BRL 484,442912
    BRL 503,796968
    BRL 482,244538
    28.08.2025
    BRL 486,203573
    BRL 502,417996
    BRL 503,084307
    BRL 486,203573
    27.08.2025
    BRL 494,187397
    BRL 486,203573
    BRL 496,422661
    BRL 487,994658
    26.08.2025
    BRL 484,275986
    BRL 494,187397
    BRL 494,381462
    BRL 481,959662
    25.08.2025
    BRL 492,31502
    BRL 484,275986
    BRL 492,954538
    BRL 484,282279
    24.08.2025
    BRL 492,084887
    BRL 492,31502
    BRL 492,287211
    BRL 492,080823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 14 minutes undefined 50 seconds

    Explore Our Other Products for TQQQX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 439
    0.18%
    КапитализацияBRL 2,16T
    ОбъёмBRL 23,06B
    2
    BRL 4 462,1
    2.36%
    КапитализацияBRL 538,58B
    ОбъёмBRL 19,55B
    4
    BRL 2,81
    0.65%
    КапитализацияBRL 167,33B
    ОбъёмBRL 2,99B
    5
    BRL 860,63
    0.55%
    КапитализацияBRL 119,8B
    ОбъёмBRL 696,68M
    6
    BRL 203,16
    1.87%
    КапитализацияBRL 109,8B
    ОбъёмBRL 4,76B
    9
    BRL 0,22
    1.34%
    КапитализацияBRL 32,81B
    ОбъёмBRL 945,9M

    Data provided by Coingecko API

    Больше криптовалют

    6385
    BRL 0,00104015
    0.31%
    КапитализацияBRL 1,1M
    ОбъёмBRL 155 504
    6382
    BRL 0,00110074
    1.18%
    КапитализацияBRL 1,1M
    ОбъёмBRL 232
    6386
    КапитализацияBRL 1,1M
    ОбъёмBRL 7 494
    6388
    BRL 1 151,48
    0.01%
    КапитализацияBRL 1,1M
    ОбъёмBRL 95 020
    6389
    BRL 0,00109995
    1.82%
    КапитализацияBRL 1,1M
    ОбъёмBRL 4 147

    Data provided by Coingecko API