TQQQ xStock (TQQQX) Canlı Fiyat

TQQQ xStock logo
TQQQXTQQQ xStock
BTC 0,000824 -0.38%
Piyasa değeri
BTC 2
0.36%
Hacim (24s)
BTC 10
0.07%
Dolaşımdaki miktar
2.271 TQQQX
Yayın tarihi
-

Data provided by Coingecko API

TQQQX Fiyat İstatistikleri

Fiyat / TQQQ xStock Fiyatı Bugün

TQQQ xStock Fiyatı
BTC 0,00082406

Fiyat Değişimi

BTC -0,0000031675363
0.38%
24s Düşük / 24s Yüksek
BTC 0,00081835 / BTC 0,00084301

Alım Satım Hacmi

BTC 10,249691
0.07%
Hacim / Piyasa Değeri
5,4784317
Piyasa hakimiyeti
0,0000052935171%
Piyasa sıralaması
#6370

TQQQ xStock Arzı

Daloşımdaki Arz
2.271,191 TQQQX
Toplam Arz
17.049,984 TQQQX
Maks Arz
0 TQQQX

TQQQ xStock piyasa değeri

Piyasa Değeri
BTC 1,870917
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 14,045101
0.01%

Dünkü TQQQ xStock Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00082319494 / BTC 0,0008241803
Dünkü Açılış / Kapanış
BTC 0,0008241803 / BTC 0,00082319494
Dünkü Değişim
0.05%
Dünkü Hacim
BTC 10,274363

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 88,845509 / BTC 93,038578
30g Düşük/30g Yüksek
BTC 0,00082005231 / BTC 0,00084274893
90g Düşük/90g Yüksek
BTC 0,00080466142 / BTC 0,00084274893
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00077356076 / BTC 0,00084274893
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
BTC 0,00084301
2.18%
Tüm Zamanlar DüşükAğu 4, 2025 (25 gün önce)
BTC 0,00071723
14.97%

Data provided by Coingecko API

TQQQX'den BTC'ye Dönüştürücü

TQQQ xStock
TQQQ xStockTQQQX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TQQQ xStock Fiyat Tablosu (TQQQX'den BTC'ye)

    TQQQXBTC TradingView tarafından

    TQQQ xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    TQQQ xStock Geçmiş Fiyat Verileri (BTC)

    Tarih
    29.08.2025
    BTC 0,000825
    BTC 0
    BTC 0,000843
    BTC 0,00082
    28.08.2025
    BTC 0,000807
    BTC 0,000825
    BTC 0,000829
    BTC 0,000805
    27.08.2025
    BTC 0,000813
    BTC 0,000807
    BTC 0,00082
    BTC 0,000806
    26.08.2025
    BTC 0,000812
    BTC 0,000813
    BTC 0,000822
    BTC 0,000809
    25.08.2025
    BTC 0,0008
    BTC 0,000812
    BTC 0,000817
    BTC 0,000798
    24.08.2025
    BTC 0,000787
    BTC 0,0008
    BTC 0,000808
    BTC 0,000786
    23.08.2025
    BTC 0,000775
    BTC 0,000787
    BTC 0,000792
    BTC 0,000774

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 2 dakika ve 16 saniye

    Explore Our Other Products for TQQQX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.271
    3.48%
    Piyasa değeriBTC 2,16T
    HacimBTC 51,28B
    2
    BTC 4.338,79
    3.05%
    Piyasa değeriBTC 523,73B
    HacimBTC 36,72B
    3
    BTC 2,82
    4.79%
    Piyasa değeriBTC 167,44B
    HacimBTC 7,34B
    5
    BTC 859,3
    1.78%
    Piyasa değeriBTC 119,51B
    HacimBTC 1,53B
    6
    BTC 204,56
    4.74%
    Piyasa değeriBTC 110,53B
    HacimBTC 13,54B
    9
    BTC 0,213941
    4.25%
    Piyasa değeriBTC 32,22B
    HacimBTC 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6365
    Piyasa değeriBTC 2
    HacimBTC 0
    6369
    BTC 0
    2.06%
    Piyasa değeriBTC 2
    HacimBTC 0
    6368
    Piyasa değeriBTC 2
    HacimBTC 0
    6373
    BTC 0,00195865
    5.53%
    Piyasa değeriBTC 2
    HacimBTC 1
    6371
    Piyasa değeriBTC 2
    HacimBTC 0

    Data provided by Coingecko API