Цена Poolz Finance (POOLX) Текущая стоимость

Poolz Finance logo
POOLXPoolz Finance
BRL 1,27 -0.53%
Рыночная капитализация
BRL 6,7M
0.28%
Объём (сутки)
BRL 379 810
0.07%
В обращении
5 234 639 POOLX
Дата эмиссии
-

Data provided by Coingecko API

POOLX Статистика цены

Poolz Finance Цена сегодня

Poolz Finance Цена
BRL 1,27

Изменение цены

BRL -0,0068203527
0.53%
24ч. мин. / 24ч. макс.
BRL 1,26 / BRL 1,3

Объем

BRL 379 810
0.07%
Объем / Рыночная капитализация
0,056699069
Доминирование
0,000031183849%
Рейтинг
#3859

Poolz Finance Предложение

В обращении
5 234 639,45 POOLX
Общее предложение
5 500 000 POOLX
Максимальное предложение
5 500 000 POOLX

Poolz Finance Рыночная капитализация

Рыночная капитализация
BRL 6 698 699
0.28%

Разбавленная рыночная капитализация

BRL 7 038 277
0.38%

Poolz Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 1,2765965 / BRL 1,2924398
Вчерашняя цена открытия / закрытия
BRL 1,2765965 / BRL 1,2924398
Вчерашнее изменение цены
1.13%
Вчерашний объем
BRL 415 806,2

Poolz Finance История цены

Мин. / макс цена за 7 дней
BRL 0,23021186 / BRL 0,25155706
Мин. / максцена за 30 дней
BRL 1,2585451 / BRL 1,2924398
Мин. / макс цена за 90 дней
BRL 1,2529937 / BRL 1,298237
Мин. / макс цена за 52 недели
BRL 1,1761069 / BRL 1,3610998
Исторический макс.дек. 7, 2023 (1 лет назад)
BRL 35,25
96.40%
Исторический мин.авг. 4, 2025 (1 месяцев назад)
BRL 0,854077
48.44%

Data provided by Coingecko API

Конвертер POOLX BRL

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poolz Finance в реальном времени (POOLX к BRL)

    POOLXBRL от TradingView

    Poolz Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poolz Finance (BRL)

    Дата
    03.09.2025
    BRL 1,275975
    BRL 0
    BRL 1,29244
    BRL 1,259086
    02.09.2025
    BRL 1,264919
    BRL 1,275975
    BRL 1,286511
    BRL 1,252994
    01.09.2025
    BRL 1,281863
    BRL 1,264919
    BRL 1,288675
    BRL 1,259872
    31.08.2025
    BRL 1,273822
    BRL 1,281863
    BRL 1,298237
    BRL 1,26583
    30.08.2025
    BRL 1,267509
    BRL 1,273822
    BRL 1,295953
    BRL 1,252511
    29.08.2025
    BRL 1,267193
    BRL 1,267509
    BRL 1,2949
    BRL 1,263112
    28.08.2025
    BRL 1,178812
    BRL 1,267193
    BRL 1,3611
    BRL 1,176107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 32 minutes undefined 47 seconds

    Explore Our Other Products for POOLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 496
    2.36%
    КапитализацияBRL 2,18T
    ОбъёмBRL 36,09B
    2
    BRL 4 292,8
    3.97%
    КапитализацияBRL 518,16B
    ОбъёмBRL 31,26B
    4
    BRL 2,81
    2.00%
    КапитализацияBRL 167,25B
    ОбъёмBRL 4,6B
    5
    BRL 844,87
    1.70%
    КапитализацияBRL 117,6B
    ОбъёмBRL 945,8M
    6
    BRL 203,83
    3.25%
    КапитализацияBRL 110,3B
    ОбъёмBRL 4,97B
    9
    BRL 0,21
    2.87%
    КапитализацияBRL 32,02B
    ОбъёмBRL 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    3856
    КапитализацияBRL 6,64M
    ОбъёмBRL 3
    3857
    BRL 0,04
    3.13%
    КапитализацияBRL 6,7M
    ОбъёмBRL 4 608
    3858
    BRL 1,34
    17.93%
    КапитализацияBRL 6,7M
    ОбъёмBRL 11 372
    3860
    BRL 0,01
    0.96%
    КапитализацияBRL 6,7M
    ОбъёмBRL 422 769
    3862
    BRL 0,01
    2.28%
    КапитализацияBRL 6,69M
    ОбъёмBRL 334 729

    Data provided by Coingecko API