Tribe (TRIBE) Valor actual

Tribe logo
TRIBETribe
0,52793 -0.53%
Capitalización de Mercado
€240,22M
0.53%
Volumen (24)
65.624
0.91%
Suministro circulante
455.015.530 TRIBE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRIBE

Precio de hoy de Tribe

Precio de Tribe
€0,52793

Cambio de precio en

€-0,0028171455
0.53%
Mínimo/máximo en 24 h
€0,527082 / €0,534161

Volumen de trading en

€65.624
0.91%
Volumen/capitalización de mercado
0,00027318693
Dominancia en el mercado
0,0071931031%
Rango en el mercado
#265

Suministro de Tribe

Suministro circulante
455.015.530,805 TRIBE
Suministro total
1.000.000.000 TRIBE
Suministro máximo
1.000.000.000 TRIBE

Capitalización de mercado de Tribe

Capitalización de Mercado
€240.216.470
0.53%

Capitalización de mercado
completamente diluida

€527.930.270
0.02%

Precio de ayer de Tribe

Mínimo/máximo de ayer
€0,52757801 / €0,52810481
Apertura/cierre de ayer
€0,52810481 / €0,52757801
Cambio de ayer
0.02%
Volumen de ayer
€66.106,924

Historial de precios de Tribe

Mínimo/máximo en 7 días
€0,61376257 / €0,65432073
Mínimo/máximo en 30 días
€0,52757801 / €0,53703319
Mínimo/máximo en 90 días
€0,52757801 / €0,5497285
Mínimo/máximo en 52 semanas
€0,52757801 / €0,56476451
Máximo históricoabr 3, 2021 (4 years ago)
€2,08
74.54%
All Time Lowjul 2, 2022 (3 years ago)
€0,141788
274.13%

Data provided by Coingecko API

Conversor de TRIBE a EUR

Tribe
TribeTRIBE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIBE Safely with 3Commas

Use a proven backtested strategy for TRIBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tribe a Euro en tiempo real (TRIBE a EUR)

    TRIBEEUR by TradingView

    Tribe Intercambios

    Instant crypto to crypto exchange coming soon!

    Tribe Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,530983
    €0
    €0,537033
    €0,527578
    1/9/2025
    €0,535911
    €0,530983
    €0,538516
    €0,529456
    31/8/2025
    €0,53677
    €0,535911
    €0,549728
    €0,53677
    30/8/2025
    €0,538548
    €0,53677
    €0,548262
    €0,532118
    29/8/2025
    €0,547855
    €0,538548
    €0,547957
    €0,534014
    28/8/2025
    €0,551471
    €0,547855
    €0,555618
    €0,546199
    27/8/2025
    €0,559368
    €0,551471
    €0,564765
    €0,552215

    Data provided by Coingecko API

    Explore Our Other Products for TRIBE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.452
    1.81%
    Capitalización de Mercado€2,22T
    Volumen€43,52B
    2
    4383,59
    1.92%
    Capitalización de Mercado€528,73B
    Volumen€31,47B
    3
    2,85
    2.77%
    Capitalización de Mercado€169,76B
    Volumen€6,63B
    5
    854,73
    1.11%
    Capitalización de Mercado€118,97B
    Volumen€926,31M
    6
    210,74
    5.71%
    Capitalización de Mercado€113,86B
    Volumen€9,07B
    9
    0,22
    3.77%
    Capitalización de Mercado€32,68B
    Volumen€1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€242,51M
    Volumen€5460
    262
    0,00288821
    0.96%
    Capitalización de Mercado€242,23M
    Volumen€6,5M
    264
    0,00323481
    3.14%
    Capitalización de Mercado€241,31M
    Volumen€7,7M
    266
    0,00000192
    1.79%
    Capitalización de Mercado€240,12M
    Volumen€3,22M
    267
    14,12
    2.29%
    Capitalización de Mercado€238,73M
    Volumen€560.376

    Data provided by Coingecko API