Цена Cardano (ADA) Текущая стоимость

Cardano logo
ADACardano
INR 76,13+ 0.62%
Рыночная капитализация
INR 2,78T
1.05%
Объём (сутки)
INR 121 617 690 000
2.20%
В обращении
36 487 203 000 ADA
Дата эмиссии
-

Data provided by Coingecko API

ADA Статистика цены

Cardano Цена сегодня

Cardano Цена
INR 76,13

Изменение цены

INR 0,467762
0.62%
24ч. мин. / 24ч. макс.
INR 74,21 / INR 76,87

Объем

INR 121 617 690 000
2.20%
Объем / Рыночная капитализация
0,043742062
Доминирование
0,81768837%
Рейтинг
#11

Cardano Предложение

В обращении
36 487 203 224,219 ADA
Общее предложение
45 000 000 000 ADA
Максимальное предложение
45 000 000 000 ADA

Cardano Рыночная капитализация

Рыночная капитализация
INR 2 780 337 400 000
1.05%

Разбавленная рыночная капитализация

INR 3 429 015 400 000
1.63%

Cardano Цена вчера

Вчерашняя мин. / макс цена
INR 74,923153 / INR 75,029531
Вчерашняя цена открытия / закрытия
INR 75,029531 / INR 74,923153
Вчерашнее изменение цены
1.54%
Вчерашний объем
INR 138 161 970 000

Cardano История цены

Мин. / макс цена за 7 дней
INR 0,8322519 / INR 0,94502855
Мин. / максцена за 30 дней
INR 74,923153 / INR 76,61468
Мин. / макс цена за 90 дней
INR 72,982268 / INR 82,530761
Мин. / макс цена за 52 недели
INR 72,841466 / INR 82,530761
Исторический макс.сент. 2, 2021 (3 лет назад)
INR 225,26
66.17%
Исторический мин.нояб. 2, 2017 (7 лет назад)
INR 1,38
5440.45%

Data provided by Coingecko API

Конвертер ADA INR

Cardano
CardanoADA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cardano в реальном времени (ADA к INR)

    ADAINR от TradingView

    Cardano обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cardano (INR)

    Дата
    27.08.2025
    INR 75,964326
    INR 0
    INR 76,61468
    INR 74,923153
    26.08.2025
    INR 73,443251
    INR 75,964326
    INR 76,487578
    INR 72,982268
    25.08.2025
    INR 79,500976
    INR 73,443251
    INR 80,720108
    INR 73,219277
    24.08.2025
    INR 79,827267
    INR 79,500976
    INR 82,530761
    INR 77,990206
    23.08.2025
    INR 81,148611
    INR 79,827267
    INR 81,279637
    INR 78,675811
    22.08.2025
    INR 74,428617
    INR 81,148611
    INR 81,880799
    INR 72,841466
    21.08.2025
    INR 76,64196
    INR 74,428617
    INR 77,438164
    INR 74,381151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 51 minutes undefined 46 seconds

    Explore Our Other Products for ADA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 103
    2.09%
    КапитализацияINR 2,25T
    ОбъёмINR 37,77B
    2
    INR 4 599,91
    0.01%
    КапитализацияINR 555,65B
    ОбъёмINR 33,54B
    3
    INR 3
    0.60%
    КапитализацияINR 178,38B
    ОбъёмINR 6,08B
    5
    INR 869,33
    1.42%
    КапитализацияINR 121B
    ОбъёмINR 1,43B
    6
    INR 214,13
    5.15%
    КапитализацияINR 115,68B
    ОбъёмINR 13,47B
    9
    INR 0,223706
    2.00%
    КапитализацияINR 33,72B
    ОбъёмINR 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    8
    INR 402 255
    0.06%
    КапитализацияINR 3,52T
    ОбъёмINR 7,71B
    9
    INR 19,6
    1.75%
    КапитализацияINR 2,95T
    ОбъёмINR 198,98B
    10
    INR 30,59
    0.22%
    КапитализацияINR 2,9T
    ОбъёмINR 76,31B
    12
    INR 488 212
    0.24%
    КапитализацияINR 1,54T
    ОбъёмINR 512,67M
    13
    INR 2 096,17
    1.75%
    КапитализацияINR 1,42T
    ОбъёмINR 128,82B

    Data provided by Coingecko API