TRON (TRX) Live Price

TRON logo
TRXTRON
INR 29.86 -0.87%
Market Cap
INR 2.83T
0.82%
Volume (24)
INR 62,267,977,000
4.47%
Circulating Supply
94,661,193,000 TRX
Issue Date
8/28/2017

Data provided by Coingecko API

TRX price Statistics

TRON Price Today

TRON Price
INR 29.86

Price Change

INR -0.26223238
0.87%
24h Low / 24h High
INR 29.73 / INR 30.3

Trading Volume

INR 62,267,977,000
4.47%
Volume / Market Cap
0.02202787
Market Dominance
0.80855225%
Market Rank
#10

TRON Supply

Circulating Supply
94,661,192,766.817 TRX
Total Supply
94,661,441,987.842 TRX
Max Supply
0 TRX

TRON Market Cap

Market Cap
INR 2,826,781,600,000
0.82%

Fully Diluted
Market Cap

INR 2,826,789,000,000
1.03%

TRON Price Yesterday

Yesterday's Low / High
INR 30.155188 / INR 30.191577
Yesterday's Open / Close
INR 30.155188 / INR 30.191577
Yesterday's Change
1.04%
Yesterday's Volume
INR 38,811,284,000

TRON Price History

7d Low / 7d High
INR 0.33453032 / INR 0.35781089
30d Low / 30d High
INR 29.820844 / INR 30.266588
90d Low / 90d High
INR 29.506746 / INR 30.611041
52 Week Low / 52 Week High
INR 29.506746 / INR 31.565439
All Time HighDec 4, 2024 (9 months ago)
INR 36.53
18.25%
All Time LowNov 12, 2017 (7 years ago)
INR 0.117589
25292.01%

Data provided by Coingecko API

TRX to INR converter

TRON
TRONTRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRX Safely with 3Commas

Use a proven backtested strategy for TRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TRON Price Chart (TRX to INR)

    TRXINR by TradingView

    TRON Exchanges

    Instant crypto to crypto exchange coming soon!

    TRON Historical Price Data (INR)

    Date
    8/31/2025
    INR 29.89959
    INR 0
    INR 30.266588
    INR 29.89959
    8/30/2025
    INR 29.862218
    INR 29.89959
    INR 30.007717
    INR 29.764523
    8/29/2025
    INR 30.210722
    INR 29.862218
    INR 30.210722
    INR 29.506746
    8/28/2025
    INR 30.252113
    INR 30.210722
    INR 30.611041
    INR 30.008899
    8/27/2025
    INR 30.839453
    INR 30.252113
    INR 30.839453
    INR 30.351397
    8/26/2025
    INR 29.991846
    INR 30.839453
    INR 30.851321
    INR 29.835264
    8/25/2025
    INR 31.565439
    INR 29.991846
    INR 31.565439
    INR 30.133185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 46 seconds

    Explore Our Other Products for TRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,604
    0.14%
    Market CapINR 2.16T
    VolumeINR 36.16B
    2
    INR 4,401.42
    1.23%
    Market CapINR 531.51B
    VolumeINR 26.85B
    4
    INR 2.79
    1.02%
    Market CapINR 165.97B
    VolumeINR 6.43B
    5
    INR 854.34
    0.57%
    Market CapINR 118.93B
    VolumeINR 1.29B
    6
    INR 199.18
    1.80%
    Market CapINR 107.77B
    VolumeINR 6.68B
    9
    INR 0.216753
    0.25%
    Market CapINR 32.68B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    7
    INR 88.18
    0.03%
    Market CapINR 6.32T
    VolumeINR 989.88B
    8
    INR 387,440
    0.98%
    Market CapINR 3.39T
    VolumeINR 4.11B
    9
    INR 19.11
    0.23%
    Market CapINR 2.88T
    VolumeINR 168.25B
    11
    INR 72.91
    0.79%
    Market CapINR 2.66T
    VolumeINR 133.35B
    12
    INR 469,982
    1.19%
    Market CapINR 1.49T
    VolumeINR 4.67B

    Data provided by Coingecko API