Цена TROY (TROY) Текущая стоимость

TROY logo
TROYTROY
0,000076 -1.21%
Рыночная капитализация
€761 141
1.21%
Объём (сутки)
526 370
0.44%
В обращении
10 000 000 000 TROY
Дата эмиссии
-

Data provided by Coingecko API

TROY Статистика цены

TROY Цена сегодня

TROY Цена
€0,00007611

Изменение цены

€<0.000001
1.21%
24ч. мин. / 24ч. макс.
€0,00007531 / €0,00008048

Объем

€526 370
0.44%
Объем / Рыночная капитализация
0,69155386
Доминирование
0,000022229137%
Рейтинг
#4230

TROY Предложение

В обращении
10 000 000 000 TROY
Общее предложение
10 000 000 000 TROY
Максимальное предложение
10 000 000 000 TROY

TROY Рыночная капитализация

Рыночная капитализация
€761 141
1.21%

Разбавленная рыночная капитализация

€761 141
2.28%

TROY Цена вчера

Вчерашняя мин. / макс цена
€0,000077838122 / €0,000077945717
Вчерашняя цена открытия / закрытия
€0,000077945717 / €0,000077838122
Вчерашнее изменение цены
2.29%
Вчерашний объем
€524 045,14

TROY История цены

Мин. / макс цена за 7 дней
€0,000088151587 / €0,00009389217
Мин. / максцена за 30 дней
€0,000075449657 / €0,000080467451
Мин. / макс цена за 90 дней
€0,000075384066 / €0,000080467451
Мин. / макс цена за 52 недели
€0,000075384066 / €0,000080833196
Исторический макс.апр. 17, 2021 (4 лет назад)
€0,03048239
99.75%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
€0,00006273
23.81%

Data provided by Coingecko API

Конвертер TROY EUR

TROY
TROYTROY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TROY Safely with 3Commas

Use a proven backtested strategy for TROY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TROY в реальном времени (TROY к EUR)

    TROYEUR от TradingView

    TROY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TROY (EUR)

    Дата
    31.08.2025
    €0,000076
    €0
    €0,00008
    €0,000076
    30.08.2025
    €0,000077
    €0,000076
    €0,000077
    €0,000075
    29.08.2025
    €0,000077
    €0,000077
    €0,000079
    €0,000075
    28.08.2025
    €0,000079
    €0,000077
    €0,00008
    €0,000076
    27.08.2025
    €0,000078
    €0,000079
    €0,00008
    €0,000077
    26.08.2025
    €0,000077
    €0,000078
    €0,000079
    €0,000076
    25.08.2025
    €0,000079
    €0,000077
    €0,000081
    €0,000077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 20 minutes undefined 27 seconds

    Explore Our Other Products for TROY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 621
    0.12%
    Капитализация€2,16T
    Объём€36,22B
    2
    4 393,51
    1.70%
    Капитализация€530,78B
    Объём€26,41B
    4
    2,78
    1.62%
    Капитализация€165,5B
    Объём€6,44B
    5
    853,69
    0.72%
    Капитализация€118,86B
    Объём€1,3B
    6
    199,05
    2.20%
    Капитализация€107,65B
    Объём€6,63B
    9
    0,22
    0.88%
    Капитализация€32,61B
    Объём€1,91B

    Data provided by Coingecko API

    Больше криптовалют

    4227
    0,02
    12.02%
    Капитализация€778 453
    Объём€69 300
    4228
    0,00412742
    1.23%
    Капитализация€776 987
    Объём€25 435
    4229
    0,00010341
    6.66%
    Капитализация€776 965
    Объём€18 868
    4231
    0,00032413
    9.57%
    Капитализация€776 728
    Объём€14 291
    4226
    0,00077985
    4.41%
    Капитализация€775 970
    Объём€3 330

    Data provided by Coingecko API