Цена Kinetic Kollective (NEBO) Текущая стоимость

Kinetic Kollective logo
NEBOKinetic Kollective
GBP 0,62043+ 1.42%
Рыночная капитализация
GBP 739 917
1.39%
Объём (сутки)
GBP 1 372
0.08%
В обращении
1 193 589 NEBO
Дата эмиссии
-

Data provided by Coingecko API

NEBO Статистика цены

Kinetic Kollective Цена сегодня

Kinetic Kollective Цена
GBP 0,62043

Изменение цены

GBP 0,0086606
1.42%
24ч. мин. / 24ч. макс.
GBP 0,606816 / GBP 0,631462

Объем

GBP 1 371,84
0.08%
Объем / Рыночная капитализация
0,0018540458
Доминирование
0,000025265032%
Рейтинг
#4196

Kinetic Kollective Предложение

В обращении
1 193 588,667 NEBO
Общее предложение
2 250 000 NEBO
Максимальное предложение
2 250 000 NEBO

Kinetic Kollective Рыночная капитализация

Рыночная капитализация
GBP 739 917
1.39%

Разбавленная рыночная капитализация

GBP 1 394 797
1.17%

Kinetic Kollective Цена вчера

Вчерашняя мин. / макс цена
GBP 0,6124608 / GBP 0,61297549
Вчерашняя цена открытия / закрытия
GBP 0,6124608 / GBP 0,61297549
Вчерашнее изменение цены
1.26%
Вчерашний объем
GBP 1 337,9601

Kinetic Kollective История цены

Мин. / макс цена за 7 дней
GBP 0,82401232 / GBP 0,90698878
Мин. / максцена за 30 дней
GBP 0,6091165 / GBP 0,62947743
Мин. / макс цена за 90 дней
GBP 0,6091165 / GBP 0,6708343
Мин. / макс цена за 52 недели
GBP 0,6091165 / GBP 0,6708343
Исторический макс.апр. 13, 2021 (4 лет назад)
GBP 25,68
97.58%
Исторический мин.апр. 10, 2025 (5 месяцев назад)
GBP 0,297723
108.39%

Data provided by Coingecko API

Конвертер NEBO GBP

Kinetic Kollective
Kinetic KollectiveNEBO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEBO Safely with 3Commas

Use a proven backtested strategy for NEBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinetic Kollective в реальном времени (NEBO к GBP)

    NEBOGBP от TradingView

    Kinetic Kollective обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinetic Kollective (GBP)

    Дата
    05.09.2025
    GBP 0,664103
    GBP 0
    GBP 0,670834
    GBP 0,642482
    04.09.2025
    GBP 0,658792
    GBP 0,664103
    GBP 0,666472
    GBP 0,648909

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 15 minutes undefined 44 seconds

    Explore Our Other Products for NEBO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 205
    2.46%
    КапитализацияGBP 2,27T
    ОбъёмGBP 52,44B
    2
    GBP 4 414,39
    2.42%
    КапитализацияGBP 532,26B
    ОбъёмGBP 36,06B
    3
    GBP 3,01
    1.72%
    КапитализацияGBP 179,15B
    ОбъёмGBP 4,31B
    5
    GBP 895
    1.64%
    КапитализацияGBP 124,51B
    ОбъёмGBP 1,85B
    6
    GBP 223,21
    2.10%
    КапитализацияGBP 120,97B
    ОбъёмGBP 9,39B
    9
    GBP 0,252394
    5.12%
    КапитализацияGBP 38B
    ОбъёмGBP 3,08B

    Data provided by Coingecko API

    Больше криптовалют

    4193
    GBP 19,32
    2.55%
    КапитализацияGBP 741 229
    ОбъёмGBP 78 141
    4195
    КапитализацияGBP 740 501
    ОбъёмGBP 7 712
    4194
    КапитализацияGBP 740 124
    ОбъёмGBP 315 145
    4199
    КапитализацияGBP 739 713
    ОбъёмGBP 2 474
    4197
    GBP 0,881907
    2.17%
    КапитализацияGBP 739 642
    ОбъёмGBP 14 648

    Data provided by Coingecko API