Цена TrueFi (TRU) Текущая стоимость

TrueFi logo
TRUTrueFi
GBP 0,022732+ 2.80%
Рыночная капитализация
GBP 30,15M
2.00%
Объём (сутки)
GBP 3 994 616
9.37%
В обращении
1 329 345 700 TRU
Дата эмиссии
-

Data provided by Coingecko API

TRU Статистика цены

TrueFi Цена сегодня

TrueFi Цена
GBP 0,0227321

Изменение цены

GBP 0,00061866
2.80%
24ч. мин. / 24ч. макс.
GBP 0,02201353 / GBP 0,02285818

Объем

GBP 3 994 616
9.37%
Объем / Рыночная капитализация
0,13251286
Доминирование
0,0010203063%
Рейтинг
#902

TrueFi Предложение

В обращении
1 329 345 686,346 TRU
Общее предложение
1 344 195 694,205 TRU
Максимальное предложение
1 344 195 694,205 TRU

TrueFi Рыночная капитализация

Рыночная капитализация
GBP 30 145 119
2.00%

Разбавленная рыночная капитализация

GBP 30 481 867
0.83%

TrueFi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,022454045 / GBP 0,022526386
Вчерашняя цена открытия / закрытия
GBP 0,022526386 / GBP 0,022454045
Вчерашнее изменение цены
1.08%
Вчерашний объем
GBP 3 688 260,4

TrueFi История цены

Мин. / макс цена за 7 дней
GBP 0,029446835 / GBP 0,034892512
Мин. / максцена за 30 дней
GBP 0,021802377 / GBP 0,022780348
Мин. / макс цена за 90 дней
GBP 0,021802377 / GBP 0,023899141
Мин. / макс цена за 52 недели
GBP 0,021802377 / GBP 0,026005214
Исторический макс.авг. 12, 2021 (4 лет назад)
GBP 0,734208
96.91%
Исторический мин.июль 5, 2025 (1 месяцев назад)
GBP 0,01695316
33.78%

Data provided by Coingecko API

Конвертер TRU GBP

TrueFi
TrueFiTRU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRU Safely with 3Commas

Use a proven backtested strategy for TRU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TrueFi в реальном времени (TRU к GBP)

    TRUGBP от TradingView

    TrueFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TrueFi (GBP)

    Дата
    30.08.2025
    GBP 0,022233
    GBP 0
    GBP 0,02278
    GBP 0,022038
    29.08.2025
    GBP 0,023809
    GBP 0,022233
    GBP 0,023809
    GBP 0,021802
    28.08.2025
    GBP 0,023182
    GBP 0,023809
    GBP 0,023899
    GBP 0,023061
    27.08.2025
    GBP 0,023234
    GBP 0,023182
    GBP 0,023741
    GBP 0,023105
    26.08.2025
    GBP 0,022328
    GBP 0,023234
    GBP 0,023434
    GBP 0,022206
    25.08.2025
    GBP 0,024918
    GBP 0,022328
    GBP 0,025222
    GBP 0,022205
    24.08.2025
    GBP 0,025062
    GBP 0,024918
    GBP 0,026005
    GBP 0,02432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 54 minutes undefined 57 seconds

    Explore Our Other Products for TRU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 821
    0.31%
    КапитализацияGBP 2,17T
    ОбъёмGBP 27,29B
    2
    GBP 4 373,85
    0.34%
    КапитализацияGBP 528,07B
    ОбъёмGBP 18,33B
    4
    GBP 2,82
    0.18%
    КапитализацияGBP 167,55B
    ОбъёмGBP 3,13B
    5
    GBP 862,02
    0.07%
    КапитализацияGBP 119,99B
    ОбъёмGBP 728,83M
    6
    GBP 202,76
    1.13%
    КапитализацияGBP 109,66B
    ОбъёмGBP 5,6B
    9
    GBP 0,215984
    0.99%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    899
    GBP 0,522313
    2.32%
    КапитализацияGBP 30,17M
    ОбъёмGBP 5,32M
    901
    GBP 0,1346
    6.41%
    КапитализацияGBP 30,15M
    ОбъёмGBP 25,13M
    900
    GBP 0,03029008
    1.54%
    КапитализацияGBP 30,15M
    ОбъёмGBP 144 501
    903
    GBP 2,1
    0.09%
    КапитализацияGBP 30,09M
    ОбъёмGBP 308 461
    904
    GBP 3 231,56
    0.11%
    КапитализацияGBP 30,05M
    ОбъёмGBP 54

    Data provided by Coingecko API