TruFin Staked APT (TRUAPT) Live Price

TruFin Staked APT logo
TRUAPTTruFin Staked APT
3.87 -1.04%
Market Cap
€38.01M
1.79%
Volume (24)
15
95.41%
Circulating Supply
9,891,070 TRUAPT
Issue Date
-

Data provided by Coingecko API

TRUAPT price Statistics

TruFin Staked APT Price Today

TruFin Staked APT Price
€3.87

Price Change

€-0.04066561
1.04%
24h Low / 24h High
€3.79 / €3.92

Trading Volume

€15.48
95.41%
Volume / Market Cap
<0.000001
Market Dominance
0.0011290837%
Market Rank
#839

TruFin Staked APT Supply

Circulating Supply
9,891,069.69 TRUAPT
Total Supply
9,891,069.69 TRUAPT
Max Supply
0 TRUAPT

TruFin Staked APT Market Cap

Market Cap
€38,008,189
1.79%

Fully Diluted
Market Cap

€38,008,189
0.71%

TruFin Staked APT Price Yesterday

Yesterday's Low / High
€3.8639922 / €3.8766066
Yesterday's Open / Close
€3.8639922 / €3.8766066
Yesterday's Change
0.01%
Yesterday's Volume
€15.455969

TruFin Staked APT Price History

7d Low / 7d High
€4.3586531 / €4.9927747
30d Low / 30d High
€3.8041258 / €3.9278115
90d Low / 90d High
€3.737885 / €4.2691519
52 Week Low / 52 Week High
€3.737885 / €4.2691519
All Time HighDec 7, 2024 (8 months ago)
€14.53
73.55%
All Time LowJun 22, 2025 (2 months ago)
€3.35
14.75%

Data provided by Coingecko API

TRUAPT to EUR converter

TruFin Staked APT
TruFin Staked APTTRUAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUAPT Safely with 3Commas

Use a proven backtested strategy for TRUAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked APT Price Chart (TRUAPT to EUR)

    TRUAPTEUR by TradingView

    TruFin Staked APT Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked APT Historical Price Data (EUR)

    Date
    8/21/2025
    €3.868442
    €0
    €3.916588
    €3.804126
    8/20/2025
    €3.819875
    €3.868442
    €3.927812
    €3.737885
    8/19/2025
    €3.901001
    €3.819875
    €3.980773
    €3.77333
    8/18/2025
    €3.998608
    €3.901001
    €4.168395
    €3.988615
    8/17/2025
    €4.205829
    €3.998608
    €4.269152
    €4.159649
    8/16/2025
    €4.02102
    €4.205829
    €4.090062
    €4.018692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    23 hours, 45 minutes and 9 seconds

    Explore Our Other Products for TRUAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,659
    1.30%
    Market Cap€2.24T
    Volume€32.21B
    2
    4,234.88
    2.01%
    Market Cap€510.77B
    Volume€27.54B
    3
    2.86
    3.01%
    Market Cap€169.44B
    Volume€4.42B
    5
    841.68
    3.04%
    Market Cap€116.85B
    Volume€1.8B
    6
    180.81
    3.65%
    Market Cap€97.51B
    Volume€5.3B
    10
    0.22
    2.37%
    Market Cap€32.35B
    Volume€2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€38.44M
    Volume€123,705
    837
    0.04
    2.44%
    Market Cap€38.4M
    Volume€3.54M
    838
    0.05
    4.22%
    Market Cap€38.06M
    Volume€66,253
    840
    0.06
    4.25%
    Market Cap€38M
    Volume€664,414
    841
    0.34
    5.13%
    Market Cap€37.95M
    Volume€8.82M

    Data provided by Coingecko API