TrustSwap (SWAP) Canlı Fiyat

TrustSwap logo
SWAPTrustSwap
0,071646 -0.40%
Piyasa değeri
€7,16M
0.48%
Hacim (24s)
132.242
2.85%
Dolaşımdaki miktar
99.996.043 SWAP
Yayın tarihi
-

Data provided by Coingecko API

SWAP Fiyat İstatistikleri

Fiyat / TrustSwap Fiyatı Bugün

TrustSwap Fiyatı
€0,071646

Fiyat Değişimi

€-0,00028646161
0.40%
24s Düşük / 24s Yüksek
€0,070238 / €0,073098

Alım Satım Hacmi

€132.242
2.85%
Hacim / Piyasa Değeri
0,018463478
Piyasa hakimiyeti
0,00020917674%
Piyasa sıralaması
#1934

TrustSwap Arzı

Daloşımdaki Arz
99.996.042,949 SWAP
Toplam Arz
99.996.042,949 SWAP
Maks Arz
100.000.000 SWAP

TrustSwap piyasa değeri

Piyasa Değeri
€7.162.356
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

€7.162.356
1.20%

Dünkü TrustSwap Fiyatı

Dünkü Düşük / Yüksek
€0,07075607 / €0,070797556
Dünkü Açılış / Kapanış
€0,07075607 / €0,070797556
Dünkü Değişim
1.23%
Dünkü Hacim
€132.127,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,082051366 / €0,088574355
30g Düşük/30g Yüksek
€0,07075607 / €0,072701959
90g Düşük/90g Yüksek
€0,07075607 / €0,075797407
52 Hafta Düşük / 52 Hafta Yüksek
€0,07075607 / €0,076049692
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
€4,18
98.27%
Tüm Zamanlar DüşükTem 9, 2020 (5 yıl önce)
€0,02768588
161.75%

Data provided by Coingecko API

SWAP'den EUR'ye Dönüştürücü

TrustSwap
TrustSwapSWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAP Safely with 3Commas

Use a proven backtested strategy for SWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TrustSwap Fiyat Tablosu (SWAP'den EUR'ye)

    SWAPEUR TradingView tarafından

    TrustSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    TrustSwap Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,071161
    €0
    €0,072311
    €0,070756
    29.08.2025
    €0,073818
    €0,071161
    €0,074669
    €0,070849
    28.08.2025
    €0,074266
    €0,073818
    €0,074911
    €0,073483
    27.08.2025
    €0,075075
    €0,074266
    €0,075797
    €0,074246
    26.08.2025
    €0,075593
    €0,075075
    €0,075701
    €0,073612
    25.08.2025
    €0,074046
    €0,075593
    €0,07605
    €0,073229
    24.08.2025
    €0,074252
    €0,074046
    €0,075593
    €0,073844

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 32 dakika ve 15 saniye

    Explore Our Other Products for SWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.098
    0.39%
    Piyasa değeri€2,17T
    Hacim€24,2B
    2
    4.488,13
    3.19%
    Piyasa değeri€541,72B
    Hacim€19,72B
    4
    2,81
    0.33%
    Piyasa değeri€167,22B
    Hacim€2,92B
    5
    864,46
    0.79%
    Piyasa değeri€120,3B
    Hacim€705,17M
    6
    205,2
    2.22%
    Piyasa değeri€110,96B
    Hacim€4,77B
    9
    0,22
    1.46%
    Piyasa değeri€32,85B
    Hacim€935,99M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1932
    0,01
    3.00%
    Piyasa değeri€7,17M
    Hacim€1.046
    1933
    0,00000009
    4.30%
    Piyasa değeri€7,17M
    Hacim€14.910
    1935
    0,00007162
    7.24%
    Piyasa değeri€7,16M
    Hacim€147.567
    1936
    0,02
    2.04%
    Piyasa değeri€7,15M
    Hacim€83.000
    1937
    0,88
    1.25%
    Piyasa değeri€7,13M
    Hacim€23.973

    Data provided by Coingecko API