Цена Beni (BENI) Текущая стоимость

Beni logo
BENIBeni
JPY 0,127943+ 2.07%
Рыночная капитализация
JPY 127,02M
2.19%
Объём (сутки)
JPY 201 046
0.87%
В обращении
991 627 800 BENI
Дата эмиссии
-

Data provided by Coingecko API

BENI Статистика цены

Beni Цена сегодня

Beni Цена
JPY 0,127943

Изменение цены

JPY 0,00259796
2.07%
24ч. мин. / 24ч. макс.
JPY 0,12366 / JPY 0,128338

Объем

JPY 201 046
0.87%
Объем / Рыночная капитализация
0,0015828194
Доминирование
0,00002097275%
Рейтинг
#4350

Beni Предложение

В обращении
991 627 798,881 BENI
Общее предложение
991 627 798,881 BENI
Максимальное предложение
1 000 000 000 BENI

Beni Рыночная капитализация

Рыночная капитализация
JPY 127 017 650
2.19%

Разбавленная рыночная капитализация

JPY 127 017 650
0.24%

Beni Цена вчера

Вчерашняя мин. / макс цена
JPY 0,12722973 / JPY 0,12833793
Вчерашняя цена открытия / закрытия
JPY 0,12833793 / JPY 0,12722973
Вчерашнее изменение цены
0.12%
Вчерашний объем
JPY 224 419,84

Beni История цены

Мин. / макс цена за 7 дней
JPY 0,00081728938 / JPY 0,0013753661
Мин. / максцена за 30 дней
JPY 0,12272403 / JPY 0,12833793
Мин. / макс цена за 90 дней
JPY 0,12272403 / JPY 0,14941602
Мин. / макс цена за 52 недели
JPY 0,12063597 / JPY 0,20301086
Исторический макс.апр. 21, 2024 (1 лет назад)
JPY 1,43
91.08%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 0,056502
126.38%

Data provided by Coingecko API

Конвертер BENI JPY

Beni
BeniBENI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beni в реальном времени (BENI к JPY)

    BENIJPY от TradingView

    Beni обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beni (JPY)

    Дата
    16.08.2025
    JPY 0,124032
    JPY 0
    JPY 0,128338
    JPY 0,12366
    15.08.2025
    JPY 0,126188
    JPY 0,124032
    JPY 0,133297
    JPY 0,122724
    14.08.2025
    JPY 0,149416
    JPY 0,126188
    JPY 0,149416
    JPY 0,123758
    13.08.2025
    JPY 0,138277
    JPY 0,149416
    JPY 0,149262
    JPY 0,138277
    12.08.2025
    JPY 0,146557
    JPY 0,138277
    JPY 0,151671
    JPY 0,130505
    11.08.2025
    JPY 0,132068
    JPY 0,146557
    JPY 0,15126
    JPY 0,132068
    10.08.2025
    JPY 0,200957
    JPY 0,132068
    JPY 0,203011
    JPY 0,120636

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 52 minutes undefined 17 seconds

    Explore Our Other Products for BENI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 320
    0.41%
    КапитализацияJPY 2,34T
    ОбъёмJPY 20,93B
    2
    JPY 4 412,57
    1.39%
    КапитализацияJPY 532,76B
    ОбъёмJPY 22,69B
    3
    JPY 3,09
    0.06%
    КапитализацияJPY 183,94B
    ОбъёмJPY 4,1B
    5
    JPY 848,17
    1.67%
    КапитализацияJPY 118,21B
    ОбъёмJPY 1,19B
    6
    JPY 188,17
    0.28%
    КапитализацияJPY 101,67B
    ОбъёмJPY 4,31B
    9
    JPY 0,230542
    1.85%
    КапитализацияJPY 34,72B
    ОбъёмJPY 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    4348
    КапитализацияJPY 127,21M
    ОбъёмJPY 52,8M
    4356
    JPY 0,127932
    0.92%
    КапитализацияJPY 127,13M
    ОбъёмJPY 490 347
    4349
    JPY 0,00000605
    0.71%
    КапитализацияJPY 127,04M
    ОбъёмJPY 89,5M
    4351
    JPY 0,130308
    615.92%
    КапитализацияJPY 126,98M
    ОбъёмJPY 108,33M
    4352
    JPY 0,743879
    2.71%
    КапитализацияJPY 126,86M
    ОбъёмJPY 633 616

    Data provided by Coingecko API