Цена Beni (BENI) Текущая стоимость

Beni logo
BENIBeni
JPY 0,134616 -0.70%
Рыночная капитализация
JPY 133,37M
1.00%
Объём (сутки)
JPY 173 562
0.08%
В обращении
991 622 550 BENI
Дата эмиссии
-

Data provided by Coingecko API

BENI Статистика цены

Beni Цена сегодня

Beni Цена
JPY 0,134616

Изменение цены

JPY -0,00094328194
0.70%
24ч. мин. / 24ч. макс.
JPY 0,131794 / JPY 0,137256

Объем

JPY 173 562
0.08%
Объем / Рыночная капитализация
0,0013013915
Доминирование
0,000022863545%
Рейтинг
#4326

Beni Предложение

В обращении
991 622 547,262 BENI
Общее предложение
991 622 547,262 BENI
Максимальное предложение
1 000 000 000 BENI

Beni Рыночная капитализация

Рыночная капитализация
JPY 133 366 480
1.00%

Разбавленная рыночная капитализация

JPY 133 366 480
0.70%

Beni Цена вчера

Вчерашняя мин. / макс цена
JPY 0,13534737 / JPY 0,13553779
Вчерашняя цена открытия / закрытия
JPY 0,13534737 / JPY 0,13553779
Вчерашнее изменение цены
0.61%
Вчерашний объем
JPY 192 871,27

Beni История цены

Мин. / макс цена за 7 дней
JPY 0,00085646615 / JPY 0,00095149222
Мин. / максцена за 30 дней
JPY 0,13397112 / JPY 0,13892101
Мин. / макс цена за 90 дней
JPY 0,12776392 / JPY 0,14025182
Мин. / макс цена за 52 недели
JPY 0,12715496 / JPY 0,14025182
Исторический макс.апр. 21, 2024 (1 лет назад)
JPY 1,43
90.62%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 0,056502
138.03%

Data provided by Coingecko API

Конвертер BENI JPY

Beni
BeniBENI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beni в реальном времени (BENI к JPY)

    BENIJPY от TradingView

    Beni обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beni (JPY)

    Дата
    08.09.2025
    JPY 0,138396
    JPY 0
    JPY 0,138921
    JPY 0,133971
    07.09.2025
    JPY 0,132339
    JPY 0,138396
    JPY 0,140252
    JPY 0,132339
    06.09.2025
    JPY 0,129598
    JPY 0,132339
    JPY 0,133941
    JPY 0,128228
    05.09.2025
    JPY 0,128833
    JPY 0,129598
    JPY 0,134711
    JPY 0,127764
    04.09.2025
    JPY 0,138884
    JPY 0,128833
    JPY 0,139496
    JPY 0,127155
    03.09.2025
    JPY 0,131876
    JPY 0,138884
    JPY 0,139986
    JPY 0,131341
    02.09.2025
    JPY 0,131791
    JPY 0,131876
    JPY 0,135655
    JPY 0,130524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    17 hours, 5 minutes undefined 31 seconds

    Explore Our Other Products for BENI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 094
    1.79%
    КапитализацияJPY 2,25T
    ОбъёмJPY 41,31B
    2
    JPY 4 371,97
    1.84%
    КапитализацияJPY 527,71B
    ОбъёмJPY 30,26B
    3
    JPY 2,99
    4.05%
    КапитализацияJPY 178,38B
    ОбъёмJPY 6,49B
    5
    JPY 882,35
    1.01%
    КапитализацияJPY 122,72B
    ОбъёмJPY 1,08B
    6
    JPY 219,13
    5.71%
    КапитализацияJPY 118,73B
    ОбъёмJPY 10,99B
    9
    JPY 0,241588
    4.15%
    КапитализацияJPY 36,42B
    ОбъёмJPY 3,53B

    Data provided by Coingecko API

    Больше криптовалют

    4323
    JPY 0,133656
    8.16%
    КапитализацияJPY 133,64M
    ОбъёмJPY 459 685
    4324
    JPY 0,185776
    0.00%
    КапитализацияJPY 133,66M
    ОбъёмJPY 11,65M
    4325
    JPY 0,03258765
    12.25%
    КапитализацияJPY 133,57M
    ОбъёмJPY 9,57M
    4333
    JPY 0,133283
    29.41%
    КапитализацияJPY 133,31M
    ОбъёмJPY 8,4M
    4327
    КапитализацияJPY 134,24M
    ОбъёмJPY 129 685

    Data provided by Coingecko API