Tx24 (TXT) Canlı Fiyat

Tx24 logo
TXTTx24
JPY 1,7 -0.08%
Piyasa değeri
JPY 126,9M
0.08%
Hacim (24s)
JPY 21.387.383
0.22%
Dolaşımdaki miktar
74.666.667 TXT
Yayın tarihi
-

Data provided by Coingecko API

TXT Fiyat İstatistikleri

Fiyat / Tx24 Fiyatı Bugün

Tx24 Fiyatı
JPY 1,7

Fiyat Değişimi

JPY -0,0013848949
0.08%
24s Düşük / 24s Yüksek
JPY 1,68 / JPY 1,72

Alım Satım Hacmi

JPY 21.387.383
0.22%
Hacim / Piyasa Değeri
0,16854054
Piyasa hakimiyeti
0,000021623315%
Piyasa sıralaması
#4301

Tx24 Arzı

Daloşımdaki Arz
74.666.666,6 TXT
Toplam Arz
200.000.000 TXT
Maks Arz
200.000.000 TXT

Tx24 piyasa değeri

Piyasa Değeri
JPY 126.897.560
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 339.904.170
0.46%

Dünkü Tx24 Fiyatı

Dünkü Düşük / Yüksek
JPY 1,6882858 / JPY 1,6950976
Dünkü Açılış / Kapanış
JPY 1,6950976 / JPY 1,6882858
Dünkü Değişim
0.49%
Dünkü Hacim
JPY 17.978.699

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010181206 / JPY 0,011679833
30g Düşük/30g Yüksek
JPY 1,6746239 / JPY 1,7183643
90g Düşük/90g Yüksek
JPY 1,661044 / JPY 1,7183643
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,5037466 / JPY 1,7183643
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
JPY 9,37
81.78%
Tüm Zamanlar DüşükKas 8, 2024 (9 ay önce)
JPY 0,580554
193.89%

Data provided by Coingecko API

TXT'den JPY'ye Dönüştürücü

Tx24
Tx24TXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXT Safely with 3Commas

Use a proven backtested strategy for TXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tx24 Fiyat Tablosu (TXT'den JPY'ye)

    TXTJPY TradingView tarafından

    Tx24 Borsaları

    Instant crypto to crypto exchange coming soon!

    Tx24 Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 1,702423
    JPY 0
    JPY 1,718364
    JPY 1,674624
    31.08.2025
    JPY 1,698349
    JPY 1,702423
    JPY 1,701734
    JPY 1,676314
    30.08.2025
    JPY 1,679419
    JPY 1,698349
    JPY 1,69391
    JPY 1,67914
    29.08.2025
    JPY 1,684102
    JPY 1,679419
    JPY 1,687314
    JPY 1,661044
    28.08.2025
    JPY 1,648313
    JPY 1,684102
    JPY 1,698497
    JPY 1,642682
    27.08.2025
    JPY 1,530922
    JPY 1,648313
    JPY 1,65936
    JPY 1,522566
    26.08.2025
    JPY 1,508259
    JPY 1,530922
    JPY 1,533644
    JPY 1,503747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 27 dakika ve 28 saniye

    Explore Our Other Products for TXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.429
    2.28%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,93B
    2
    JPY 4.391,67
    0.15%
    Piyasa değeriJPY 530,81B
    HacimJPY 31,67B
    4
    JPY 2,8
    2.63%
    Piyasa değeriJPY 166,93B
    HacimJPY 7,12B
    5
    JPY 853,26
    0.14%
    Piyasa değeriJPY 118,79B
    HacimJPY 1,52B
    6
    JPY 203,95
    2.59%
    Piyasa değeriJPY 110,41B
    HacimJPY 6,98B
    9
    JPY 0,21442
    1.64%
    Piyasa değeriJPY 32,37B
    HacimJPY 2,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4298
    JPY 0,00134872
    5.37%
    Piyasa değeriJPY 127,22M
    HacimJPY 23,21M
    4299
    JPY 0,669575
    0.80%
    Piyasa değeriJPY 127,03M
    HacimJPY 593
    4300
    JPY 0,690211
    5.39%
    Piyasa değeriJPY 126,95M
    HacimJPY 39,17M
    4303
    JPY 1,51
    5.59%
    Piyasa değeriJPY 126,77M
    HacimJPY 208.257
    4304
    Piyasa değeriJPY 125,79M
    HacimJPY 2.976

    Data provided by Coingecko API