Цена TypeAI (TYPE) Текущая стоимость

TypeAI logo
TYPETypeAI
GBP 0,147264 -0.25%
Рыночная капитализация
GBP 1,4M
0.28%
Объём (сутки)
GBP 678
0.30%
В обращении
9 500 000 TYPE
Дата эмиссии
-

Data provided by Coingecko API

TYPE Статистика цены

TypeAI Цена сегодня

TypeAI Цена
GBP 0,147264

Изменение цены

GBP -0,00037422163
0.25%
24ч. мин. / 24ч. макс.
GBP 0,144498 / GBP 0,14882

Объем

GBP 677,77
0.30%
Объем / Рыночная капитализация
0,00048460118
Доминирование
0,000047338166%
Рейтинг
#3324

TypeAI Предложение

В обращении
9 500 000 TYPE
Общее предложение
10 000 000 TYPE
Максимальное предложение
10 000 000 TYPE

TypeAI Рыночная капитализация

Рыночная капитализация
GBP 1 398 614
0.28%

Разбавленная рыночная капитализация

GBP 1 472 225
0.68%

TypeAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,14800072 / GBP 0,14844534
Вчерашняя цена открытия / закрытия
GBP 0,14800072 / GBP 0,14844534
Вчерашнее изменение цены
0.65%
Вчерашний объем
GBP 1 148,7162

TypeAI История цены

Мин. / макс цена за 7 дней
GBP 0,19641076 / GBP 0,23911444
Мин. / максцена за 30 дней
GBP 0,14582905 / GBP 0,15257015
Мин. / макс цена за 90 дней
GBP 0,14582905 / GBP 0,16236435
Мин. / макс цена за 52 недели
GBP 0,14582905 / GBP 0,1782108
Исторический макс.март 17, 2024 (1 лет назад)
GBP 3,21
95.41%
Исторический мин.февр. 15, 2024 (1 лет назад)
GBP 0,053744
174.01%

Data provided by Coingecko API

Конвертер TYPE GBP

TypeAI
TypeAITYPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TYPE Safely with 3Commas

Use a proven backtested strategy for TYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TypeAI в реальном времени (TYPE к GBP)

    TYPEGBP от TradingView

    TypeAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TypeAI (GBP)

    Дата
    29.08.2025
    GBP 0,151791
    GBP 0
    GBP 0,15257
    GBP 0,145829
    28.08.2025
    GBP 0,155683
    GBP 0,151791
    GBP 0,158747
    GBP 0,150315
    27.08.2025
    GBP 0,159885
    GBP 0,155683
    GBP 0,162364
    GBP 0,156906
    26.08.2025
    GBP 0,154579
    GBP 0,159885
    GBP 0,159847
    GBP 0,151697
    25.08.2025
    GBP 0,171554
    GBP 0,154579
    GBP 0,171554
    GBP 0,154263
    24.08.2025
    GBP 0,172752
    GBP 0,171554
    GBP 0,178211
    GBP 0,171183
    23.08.2025
    GBP 0,173859
    GBP 0,172752
    GBP 0,173859
    GBP 0,167866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 33 minutes undefined 41 seconds

    Explore Our Other Products for TYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 752
    0.17%
    КапитализацияGBP 2,16T
    ОбъёмGBP 37,68B
    2
    GBP 4 375,22
    0.85%
    КапитализацияGBP 527,17B
    ОбъёмGBP 24,63B
    4
    GBP 2,8
    1.34%
    КапитализацияGBP 166,63B
    ОбъёмGBP 5,47B
    5
    GBP 858,57
    0.21%
    КапитализацияGBP 119,39B
    ОбъёмGBP 1,01B
    6
    GBP 200,52
    4.52%
    КапитализацияGBP 108,33B
    ОбъёмGBP 8,23B
    9
    GBP 0,215777
    0.23%
    КапитализацияGBP 32,48B
    ОбъёмGBP 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    3321
    GBP 0,0017983
    1.40%
    КапитализацияGBP 1,4M
    ОбъёмGBP 43 777
    3322
    GBP 0,00014035
    0.17%
    КапитализацияGBP 1,4M
    ОбъёмGBP 14
    3323
    GBP 0,00000447
    2.22%
    КапитализацияGBP 1,4M
    ОбъёмGBP 46
    3325
    GBP 0,368008
    7.87%
    КапитализацияGBP 1,4M
    ОбъёмGBP 454
    КапитализацияGBP 1,4M
    ОбъёмGBP 2 415

    Data provided by Coingecko API