UAHg (UAHG) Canlı Fiyat

UAHg logo
UAHGUAHg
GBP 0,017687 -0.56%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 37.741
0.24%
Dolaşımdaki miktar
0 UAHG
Yayın tarihi
-

Data provided by Coingecko API

UAHG Fiyat İstatistikleri

Fiyat / UAHg Fiyatı Bugün

UAHg Fiyatı
GBP 0,01768656

Fiyat Değişimi

GBP -0,000099876614
0.56%
24s Düşük / 24s Yüksek
GBP 0,01768329 / GBP 0,0178365

Alım Satım Hacmi

GBP 37.741
0.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

UAHg Arzı

Daloşımdaki Arz
0 UAHG
Toplam Arz
0 UAHG
Maks Arz
0 UAHG

UAHg piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü UAHg Fiyatı

Dünkü Düşük / Yüksek
GBP 0,017767754 / GBP 0,017813049
Dünkü Açılış / Kapanış
GBP 0,017813049 / GBP 0,017767754
Dünkü Değişim
0.58%
Dünkü Hacim
GBP 25.921,638

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,023815701 / GBP 0,024152175
30g Düşük/30g Yüksek
GBP 0,017656141 / GBP 0,017849893
90g Düşük/90g Yüksek
GBP 0,017656141 / GBP 0,017849893
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,017656141 / GBP 0,018101379
Tüm Zamanlar YüksekMay 14, 2024 (1 yıl önce)
GBP 0,02218638
20.28%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
GBP 0,01698559
4.13%

Data provided by Coingecko API

UAHG'den GBP'ye Dönüştürücü

UAHg
UAHgUAHG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UAHG Safely with 3Commas

Use a proven backtested strategy for UAHG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UAHg Fiyat Tablosu (UAHG'den GBP'ye)

    UAHGGBP TradingView tarafından

    UAHg Borsaları

    Instant crypto to crypto exchange coming soon!

    UAHg Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,017787
    GBP 0
    GBP 0,017813
    GBP 0,017709
    07.09.2025
    GBP 0,017735
    GBP 0,017787
    GBP 0,01785
    GBP 0,017656
    06.09.2025
    GBP 0,017792
    GBP 0,017735
    GBP 0,017816
    GBP 0,017687
    05.09.2025
    GBP 0,017766
    GBP 0,017792
    GBP 0,017795
    GBP 0,017669
    04.09.2025
    GBP 0,017796
    GBP 0,017766
    GBP 0,017857
    GBP 0,017724
    03.09.2025
    GBP 0,017904
    GBP 0,017796
    GBP 0,017935
    GBP 0,017737
    02.09.2025
    GBP 0,017718
    GBP 0,017904
    GBP 0,018101
    GBP 0,0177

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 47 dakika ve 37 saniye

    Explore Our Other Products for UAHG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.995
    0.93%
    Piyasa değeriGBP 2,25T
    HacimGBP 40,62B
    2
    GBP 4.360,65
    0.93%
    Piyasa değeriGBP 526,01B
    HacimGBP 29,97B
    3
    GBP 3,01
    2.70%
    Piyasa değeriGBP 179,35B
    HacimGBP 6,8B
    5
    GBP 882,63
    0.71%
    Piyasa değeriGBP 122,82B
    HacimGBP 1,02B
    6
    GBP 219,07
    3.72%
    Piyasa değeriGBP 118,69B
    HacimGBP 10,6B
    9
    GBP 0,241326
    3.51%
    Piyasa değeriGBP 36,33B
    HacimGBP 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API