Цена UDAO (UDAO) Текущая стоимость

UDAO logo
UDAOUDAO
0,099827 -0.40%
Рыночная капитализация
€906 940
0.39%
Объём (сутки)
141 367
5.78%
В обращении
9 080 035 UDAO
Дата эмиссии
-

Data provided by Coingecko API

UDAO Статистика цены

UDAO Цена сегодня

UDAO Цена
€0,099827

Изменение цены

€-0,00040547124
0.40%
24ч. мин. / 24ч. макс.
€0,099054 / €0,100913

Объем

€141 367
5.78%
Объем / Рыночная капитализация
0,15587249
Доминирование
0,000026923717%
Рейтинг
#4054

UDAO Предложение

В обращении
9 080 034,5 UDAO
Общее предложение
200 000 000 UDAO
Максимальное предложение
200 000 000 UDAO

UDAO Рыночная капитализация

Рыночная капитализация
€906 940
0.39%

Разбавленная рыночная капитализация

€19 976 577
0.33%

UDAO Цена вчера

Вчерашняя мин. / макс цена
€0,099469356 / €0,099637294
Вчерашняя цена открытия / закрытия
€0,099637294 / €0,099469356
Вчерашнее изменение цены
0.27%
Вчерашний объем
€137 393,27

UDAO История цены

Мин. / макс цена за 7 дней
€0,1154893 / €0,11959828
Мин. / максцена за 30 дней
€0,099124928 / €0,10138043
Мин. / макс цена за 90 дней
€0,098712474 / €0,10269306
Мин. / макс цена за 52 недели
€0,098712474 / €0,10288342
Исторический макс.июль 30, 2025 (1 месяцев назад)
€0,96313
89.64%
Исторический мин.март 15, 2025 (5 месяцев назад)
€0,08276
20.56%

Data provided by Coingecko API

Конвертер UDAO EUR

UDAO
UDAOUDAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDAO Safely with 3Commas

Use a proven backtested strategy for UDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UDAO в реальном времени (UDAO к EUR)

    UDAOEUR от TradingView

    UDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UDAO (EUR)

    Дата
    04.09.2025
    €0,101052
    €0
    €0,10138
    €0,099125
    03.09.2025
    €0,100435
    €0,101052
    €0,101363
    €0,100175
    02.09.2025
    €0,09955
    €0,100435
    €0,102693
    €0,099437
    01.09.2025
    €0,100874
    €0,09955
    €0,100874
    €0,098712
    31.08.2025
    €0,10037
    €0,100874
    €0,102883
    €0,10037
    30.08.2025
    €0,100094
    €0,10037
    €0,100757
    €0,099821
    29.08.2025
    €0,101967
    €0,100094
    €0,102057
    €0,098832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 54 minutes undefined 46 seconds

    Explore Our Other Products for UDAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 597
    1.63%
    Капитализация€2,24T
    Объём€42,37B
    2
    4 403,13
    0.47%
    Капитализация€531,83B
    Объём€30,7B
    3
    2,84
    0.08%
    Капитализация€169,1B
    Объём€4,54B
    5
    849,33
    0.12%
    Капитализация€118,24B
    Объём€831,03M
    6
    206,5
    0.33%
    Капитализация€111,8B
    Объём€5,65B
    9
    0,22
    0.78%
    Капитализация€32,69B
    Объём€1,32B

    Data provided by Coingecko API

    Больше криптовалют

    4050
    0,48
    2.11%
    Капитализация€909 559
    Объём€33 534
    4052
    0,14
    0.25%
    Капитализация€908 654
    Объём€279
    4053
    0,00000093
    1.05%
    Капитализация€907 036
    Объём€2 838
    4055
    0,00183261
    0.31%
    Капитализация€906 033
    Объём€64 041
    4056
    Капитализация€906 718
    Объём€171

    Data provided by Coingecko API