UDAO (UDAO) Canlı Fiyat

UDAO logo
UDAOUDAO
0,094816 -3.02%
Piyasa değeri
€861.137
2.99%
Hacim (24s)
104.308
0.98%
Dolaşımdaki miktar
9.080.035 UDAO
Yayın tarihi
-

Data provided by Coingecko API

UDAO Fiyat İstatistikleri

Fiyat / UDAO Fiyatı Bugün

UDAO Fiyatı
€0,094816

Fiyat Değişimi

€-0,0029561315
3.02%
24s Düşük / 24s Yüksek
€0,089675 / €0,098001

Alım Satım Hacmi

€104.308
0.98%
Hacim / Piyasa Değeri
0,12112823
Piyasa hakimiyeti
0,000025563994%
Piyasa sıralaması
#4102

UDAO Arzı

Daloşımdaki Arz
9.080.034,5 UDAO
Toplam Arz
200.000.000 UDAO
Maks Arz
200.000.000 UDAO

UDAO piyasa değeri

Piyasa Değeri
€861.137
2.99%

Tamamen Seyreltilmiş
Piyasa değeri

€18.967.694
4.18%

Dünkü UDAO Fiyatı

Dünkü Düşük / Yüksek
€0,090749683 / €0,091318247
Dünkü Açılış / Kapanış
€0,090749683 / €0,091318247
Dünkü Değişim
4.15%
Dünkü Hacim
€105.663,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,10632689 / €0,11959828
30g Düşük/30g Yüksek
€0,090749683 / €0,098206644
90g Düşük/90g Yüksek
€0,090749683 / €0,10138043
52 Hafta Düşük / 52 Hafta Yüksek
€0,090749683 / €0,10288342
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
€0,96313
90.14%
Tüm Zamanlar DüşükMar 15, 2025 (5 ay önce)
€0,08276
14.75%

Data provided by Coingecko API

UDAO'den EUR'ye Dönüştürücü

UDAO
UDAOUDAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDAO Safely with 3Commas

Use a proven backtested strategy for UDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UDAO Fiyat Tablosu (UDAO'den EUR'ye)

    UDAOEUR TradingView tarafından

    UDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    UDAO Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,097757
    €0
    €0,097883
    €0,09075
    05.09.2025
    €0,099415
    €0,097757
    €0,100038
    €0,097507
    04.09.2025
    €0,101052
    €0,099415
    €0,10138
    €0,099125
    03.09.2025
    €0,100435
    €0,101052
    €0,101363
    €0,100175
    02.09.2025
    €0,09955
    €0,100435
    €0,102693
    €0,099437
    01.09.2025
    €0,100874
    €0,09955
    €0,100874
    €0,098712
    31.08.2025
    €0,10037
    €0,100874
    €0,102883
    €0,10037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 55 dakika ve 54 saniye

    Explore Our Other Products for UDAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.529
    0.32%
    Piyasa değeri€2,2T
    Hacim€19,44B
    2
    4.291,6
    0.63%
    Piyasa değeri€518,47B
    Hacim€14,61B
    4
    2,82
    0.10%
    Piyasa değeri€168,23B
    Hacim€1,65B
    5
    862,35
    0.82%
    Piyasa değeri€120,11B
    Hacim€960,22M
    6
    202,62
    0.88%
    Piyasa değeri€109,91B
    Hacim€3,13B
    9
    0,22
    0.42%
    Piyasa değeri€32,72B
    Hacim€1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4098
    Piyasa değeri€864.960
    Hacim€10.558
    4100
    0,53
    0.21%
    Piyasa değeri€862.965
    Hacim€613
    Piyasa değeri€862.896
    Hacim€283.471
    4103
    0,01
    0%
    Piyasa değeri€866.032
    Hacim€2
    Piyasa değeri€860.048
    Hacim€1.340

    Data provided by Coingecko API