Цена UDAO (UDAO) Текущая стоимость

UDAO logo
UDAOUDAO
JPY 17,22 -0.75%
Рыночная капитализация
JPY 156,4M
0.72%
Объём (сутки)
JPY 24 723 849
5.81%
В обращении
9 080 035 UDAO
Дата эмиссии
-

Data provided by Coingecko API

UDAO Статистика цены

UDAO Цена сегодня

UDAO Цена
JPY 17,22

Изменение цены

JPY -0,13007077
0.75%
24ч. мин. / 24ч. макс.
JPY 17,12 / JPY 17,43

Объем

JPY 24 723 849
5.81%
Объем / Рыночная капитализация
0,1580835
Доминирование
0,000026811827%
Рейтинг
#4053

UDAO Предложение

В обращении
9 080 034,5 UDAO
Общее предложение
200 000 000 UDAO
Максимальное предложение
200 000 000 UDAO

UDAO Рыночная капитализация

Рыночная капитализация
JPY 156 397 400
0.72%

Разбавленная рыночная капитализация

JPY 3 444 863 600
0.05%

UDAO Цена вчера

Вчерашняя мин. / макс цена
JPY 17,198148 / JPY 17,232196
Вчерашняя цена открытия / закрытия
JPY 17,232196 / JPY 17,198148
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 23 762 064

UDAO История цены

Мин. / макс цена за 7 дней
JPY 0,1154893 / JPY 0,11959828
Мин. / максцена за 30 дней
JPY 17,14608 / JPY 17,504785
Мин. / макс цена за 90 дней
JPY 17,013435 / JPY 17,757458
Мин. / макс цена за 52 недели
JPY 16,984703 / JPY 17,757458
Исторический макс.июль 30, 2025 (1 месяцев назад)
JPY 164,3
89.48%
Исторический мин.март 15, 2025 (5 месяцев назад)
JPY 13,44
28.60%

Data provided by Coingecko API

Конвертер UDAO JPY

UDAO
UDAOUDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDAO Safely with 3Commas

Use a proven backtested strategy for UDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UDAO в реальном времени (UDAO к JPY)

    UDAOJPY от TradingView

    UDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UDAO (JPY)

    Дата
    04.09.2025
    JPY 17,437107
    JPY 0
    JPY 17,49413
    JPY 17,14608
    03.09.2025
    JPY 17,354725
    JPY 17,437107
    JPY 17,504785
    JPY 17,331098
    02.09.2025
    JPY 17,155537
    JPY 17,354725
    JPY 17,757458
    JPY 17,145813
    01.09.2025
    JPY 17,35085
    JPY 17,155537
    JPY 17,352892
    JPY 17,013435
    31.08.2025
    JPY 17,24756
    JPY 17,35085
    JPY 17,464869
    JPY 17,24756
    30.08.2025
    JPY 17,200231
    JPY 17,24756
    JPY 17,314165
    JPY 17,153303
    29.08.2025
    JPY 17,488937
    JPY 17,200231
    JPY 17,495143
    JPY 16,984703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 36 minutes undefined 26 seconds

    Explore Our Other Products for UDAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 326
    1.35%
    КапитализацияJPY 2,24T
    ОбъёмJPY 42,35B
    2
    JPY 4 379,86
    0.09%
    КапитализацияJPY 529,51B
    ОбъёмJPY 30,93B
    3
    JPY 2,83
    0.32%
    КапитализацияJPY 168,65B
    ОбъёмJPY 4,81B
    5
    JPY 848,76
    0.05%
    КапитализацияJPY 118,15B
    ОбъёмJPY 846,7M
    6
    JPY 205,89
    0.93%
    КапитализацияJPY 111,46B
    ОбъёмJPY 5,82B
    9
    JPY 0,216079
    0.35%
    КапитализацияJPY 32,61B
    ОбъёмJPY 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    4050
    JPY 0,316721
    0.67%
    КапитализацияJPY 156,64M
    ОбъёмJPY 11,06M
    4085
    JPY 0,146637
    40.92%
    КапитализацияJPY 156,59M
    ОбъёмJPY 26,17M
    4054
    JPY 1,67
    0%
    КапитализацияJPY 156,63M
    ОбъёмJPY 29 616
    4055
    JPY 0,155856
    40.39%
    КапитализацияJPY 156,35M
    ОбъёмJPY 76,02M
    4056
    JPY 0,156159
    0.85%
    КапитализацияJPY 156,15M
    ОбъёмJPY 696 350

    Data provided by Coingecko API