UDAO (UDAO) Live Price

UDAO logo
UDAOUDAO
0.100568 -2.93%
Market Cap
€913,331
2.95%
Volume (24)
99,496
0.62%
Circulating Supply
9,080,035 UDAO
Issue Date
-

Data provided by Coingecko API

UDAO price Statistics

UDAO Price Today

UDAO Price
€0.100568

Price Change

€-0.0030302492
2.93%
24h Low / 24h High
€0.100434 / €0.103699

Trading Volume

€99,496
0.62%
Volume / Market Cap
0.1089375
Market Dominance
0.000026673848%
Market Rank
#4031

UDAO Supply

Circulating Supply
9,080,034.5 UDAO
Total Supply
200,000,000 UDAO
Max Supply
200,000,000 UDAO

UDAO Market Cap

Market Cap
€913,331
2.95%

Fully Diluted
Market Cap

€20,117,349
1.29%

UDAO Price Yesterday

Yesterday's Low / High
€0.10186752 / €0.10193596
Yesterday's Open / Close
€0.10193596 / €0.10186752
Yesterday's Change
1.31%
Yesterday's Volume
€125,281.01

UDAO Price History

7d Low / 7d High
€0.11795854 / €0.1271592
30d Low / 30d High
€0.10139469 / €0.10406743
90d Low / 90d High
€0.10119557 / €0.10572637
52 Week Low / 52 Week High
€0.10119557 / €0.10876677
All Time HighJul 30, 2025 (29 days ago)
€0.96313
89.56%
All Time LowMar 15, 2025 (5 months ago)
€0.08276
21.45%

Data provided by Coingecko API

UDAO to EUR converter

UDAO
UDAOUDAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDAO Safely with 3Commas

Use a proven backtested strategy for UDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UDAO Price Chart (UDAO to EUR)

    UDAOEUR by TradingView

    UDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    UDAO Historical Price Data (EUR)

    Date
    8/28/2025
    €0.102584
    €0
    €0.103776
    €0.101395
    8/27/2025
    €0.104502
    €0.102584
    €0.104612
    €0.102869
    8/26/2025
    €0.102068
    €0.104502
    €0.104627
    €0.101196
    8/25/2025
    €0.106545
    €0.102068
    €0.106545
    €0.102236
    8/24/2025
    €0.106926
    €0.106545
    €0.108767
    €0.106926
    8/23/2025
    €0.10809
    €0.106926
    €0.108137
    €0.106334
    8/22/2025
    €0.105281
    €0.10809
    €0.108187
    €0.105281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 37 minutes and 30 seconds

    Explore Our Other Products for UDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,728
    2.87%
    Market Cap€2.18T
    Volume€39.55B
    2
    4,338.32
    5.51%
    Market Cap€523.17B
    Volume€30.91B
    3
    2.86
    4.52%
    Market Cap€169.88B
    Volume€6.53B
    5
    854.49
    1.56%
    Market Cap€118.69B
    Volume€1.64B
    6
    207.07
    2.79%
    Market Cap€111.51B
    Volume€13.1B
    10
    0.21
    4.44%
    Market Cap€32.09B
    Volume€1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    4026
    0.00092266
    1.95%
    Market Cap€914,652
    Volume€79,066
    4027
    0.00084379
    0.35%
    Market Cap€914,544
    Volume€16,095
    4030
    Market Cap€913,415
    Volume€2,788
    4029
    0.00101859
    3.56%
    Market Cap€912,979
    Volume€44,154
    4034
    0.00282426
    5.86%
    Market Cap€910,191
    Volume€88,737

    Data provided by Coingecko API