UDAO (UDAO) Live Price

UDAO logo
UDAOUDAO
JPY 20.06+ 1.66%
Market Cap
JPY 114.23M
1.65%
Volume (24)
JPY 26,566,465
0.80%
Circulating Supply
5,693,359 UDAO
Issue Date
-

Data provided by Coingecko API

UDAO price Statistics

UDAO Price Today

UDAO Price
JPY 20.06

Price Change

JPY 0.328128
1.66%
24h Low / 24h High
JPY 19.61 / JPY 20.09

Trading Volume

JPY 26,566,465
0.80%
Volume / Market Cap
0.23256559
Market Dominance
0.000020013497%
Market Rank
#4232

UDAO Supply

Circulating Supply
5,693,358.5 UDAO
Total Supply
200,000,000 UDAO
Max Supply
200,000,000 UDAO

UDAO Market Cap

Market Cap
JPY 114,232,140
1.65%

Fully Diluted
Market Cap

JPY 4,012,820,900
1.94%

UDAO Price Yesterday

Yesterday's Low / High
JPY 19.674903 / JPY 19.689108
Yesterday's Open / Close
JPY 19.689108 / JPY 19.674903
Yesterday's Change
1.92%
Yesterday's Volume
JPY 26,876,420

UDAO Price History

7d Low / 7d High
JPY 0.12513847 / JPY 0.12978173
30d Low / 30d High
JPY 19.614642 / JPY 20.225194
90d Low / 90d High
JPY 19.614642 / JPY 20.249208
52 Week Low / 52 Week High
JPY 19.414 / JPY 20.311744
All Time HighJun 21, 2024 (7 months ago)
JPY 67.2
70.12%
All Time LowNov 29, 2024 (1 months ago)
JPY 17.71
13.41%

Data provided by Coingecko API

UDAO to JPY converter

UDAO
UDAOUDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UDAO Price Chart (UDAO to JPY)

UDAOJPY by TradingView

UDAO Exchanges

Instant crypto to crypto exchange coming soon!

UDAO Historical Price Data (JPY)

Date
1/26/2025
JPY 19.695106
JPY 0
JPY 20.225194
JPY 19.663092
1/25/2025
JPY 20.076462
JPY 19.695106
JPY 20.242189
JPY 19.614642
1/24/2025
JPY 19.853663
JPY 20.076462
JPY 20.249208
JPY 19.683525
1/23/2025
JPY 20.198837
JPY 19.853663
JPY 20.198837
JPY 19.710591
1/22/2025
JPY 19.926889
JPY 20.198837
JPY 20.311744
JPY 19.699529
1/21/2025
JPY 19.524748
JPY 19.926889
JPY 19.906108
JPY 19.414
1/20/2025
JPY 19.974919
JPY 19.524748
JPY 20.040525
JPY 19.656582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,676
5.13%
Market CapJPY 1.97T
VolumeJPY 85.22B
2
JPY 3,071.08
7.83%
Market CapJPY 369.92B
VolumeJPY 38.38B
3
JPY 2.91
6.81%
Market CapJPY 167.79B
VolumeJPY 13.98B
5
JPY 227.56
11.31%
Market CapJPY 110.72B
VolumeJPY 12.78B
6
JPY 662.16
3.18%
Market CapJPY 96.54B
VolumeJPY 1.54B
8
JPY 0.322496
8.58%
Market CapJPY 47.62B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

4230
JPY 0.114847
0.83%
Market CapJPY 114.84M
VolumeJPY 12.18M
4229
JPY 1.23
15.46%
Market CapJPY 114.83M
VolumeJPY 1.07M
4233
JPY 7.41
7.26%
Market CapJPY 114.37M
VolumeJPY 132,083
4234
JPY 0.11077
13.04%
Market CapJPY 114.19M
VolumeJPY 13.53M
4235
JPY 0.114013
13.23%
Market CapJPY 114.01M
VolumeJPY 3.03M

Data provided by Coingecko API