UDAO (UDAO) Live Price

UDAO logo
UDAOUDAO
JPY 18.76 -0.59%
Market Cap
JPY 146.29M
11.30%
Volume (24)
JPY 29,803,626
0.81%
Circulating Supply
7,800,031 UDAO
Issue Date
-

Data provided by Coingecko API

UDAO price Statistics

UDAO Price Today

UDAO Price
JPY 18.76

Price Change

JPY -0.1105036
0.59%
24h Low / 24h High
JPY 18.72 / JPY 19.07

Trading Volume

JPY 29,803,626
0.81%
Volume / Market Cap
0.20372977
Market Dominance
0.000029579303%
Market Rank
#3633

UDAO Supply

Circulating Supply
7,800,030.5 UDAO
Total Supply
200,000,000 UDAO
Max Supply
200,000,000 UDAO

UDAO Market Cap

Market Cap
JPY 146,289,990
11.30%

Fully Diluted
Market Cap

JPY 3,751,010,700
0.65%

UDAO Price Yesterday

Yesterday's Low / High
JPY 18.861817 / JPY 18.89381
Yesterday's Open / Close
JPY 18.861817 / JPY 18.89381
Yesterday's Change
0.62%
Yesterday's Volume
JPY 31,902,727

UDAO Price History

7d Low / 7d High
JPY 0.12751465 / JPY 0.1331391
30d Low / 30d High
JPY 18.726408 / JPY 18.980737
90d Low / 90d High
JPY 18.610416 / JPY 19.502144
52 Week Low / 52 Week High
JPY 18.610416 / JPY 19.675055
All Time HighJun 21, 2024 (10 months ago)
JPY 67.2
72.01%
All Time LowMar 15, 2025 (2 months ago)
JPY 13.44
39.98%

Data provided by Coingecko API

UDAO to JPY converter

UDAO
UDAOUDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UDAO Price Chart (UDAO to JPY)

UDAOJPY by TradingView

UDAO Exchanges

Instant crypto to crypto exchange coming soon!

UDAO Historical Price Data (JPY)

Date
5/16/2025
JPY 18.889838
JPY 0
JPY 18.980737
JPY 18.726408
5/15/2025
JPY 19.12519
JPY 18.889838
JPY 19.160585
JPY 18.610416
5/14/2025
JPY 19.318343
JPY 19.12519
JPY 19.318343
JPY 18.940231
5/13/2025
JPY 19.137721
JPY 19.318343
JPY 19.502144
JPY 18.877204
5/12/2025
JPY 19.253276
JPY 19.137721
JPY 19.675055
JPY 18.914057
5/11/2025
JPY 19.193668
JPY 19.253276
JPY 19.411666
JPY 19.150874
5/10/2025
JPY 19.016189
JPY 19.193668
JPY 19.081748
JPY 18.969968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,941
0.75%
Market CapJPY 2.05T
VolumeJPY 25.91B
2
JPY 2,490.57
2.38%
Market CapJPY 300.68B
VolumeJPY 22.42B
4
JPY 2.34
1.08%
Market CapJPY 137.38B
VolumeJPY 3.69B
5
JPY 639.64
1.67%
Market CapJPY 93.33B
VolumeJPY 917.93M
6
JPY 166.04
2.49%
Market CapJPY 86.3B
VolumeJPY 4.39B
8
JPY 0.217499
1.44%
Market CapJPY 32.47B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3630
JPY 0.207144
2.76%
Market CapJPY 146.68M
VolumeJPY 845,046
3631
JPY 0.00915995
3.09%
Market CapJPY 146.58M
VolumeJPY 20.96M
Market CapJPY 146.32M
VolumeJPY 6.02M
3635
JPY 0.290254
0.16%
Market CapJPY 145.73M
VolumeJPY 3.48M
Market CapJPY 145.71M
VolumeJPY 3.51M

Data provided by Coingecko API