UDAO (UDAO) Live Price

UDAO logo
UDAOUDAO
JPY 19.39 -0.24%
Market Cap
JPY 94.25M
0.35%
Volume (24)
JPY 29,774,587
0.20%
Circulating Supply
4,866,691 UDAO
Issue Date
-

Data provided by Coingecko API

UDAO price Statistics

UDAO Price Today

UDAO Price
JPY 19.39

Price Change

JPY -0.045943108
0.24%
24h Low / 24h High
JPY 19.21 / JPY 19.52

Trading Volume

JPY 29,774,587
0.20%
Volume / Market Cap
0.31590228
Market Dominance
0.000017662832%
Market Rank
#4422

UDAO Supply

Circulating Supply
4,866,690.5 UDAO
Total Supply
200,000,000 UDAO
Max Supply
200,000,000 UDAO

UDAO Market Cap

Market Cap
JPY 94,252,522
0.35%

Fully Diluted
Market Cap

JPY 3,873,372,400
0.07%

UDAO Price Yesterday

Yesterday's Low / High
JPY 19.341654 / JPY 19.419694
Yesterday's Open / Close
JPY 19.419694 / JPY 19.341654
Yesterday's Change
0.05%
Yesterday's Volume
JPY 32,928,373

UDAO Price History

7d Low / 7d High
JPY 0.12245056 / JPY 0.13291
30d Low / 30d High
JPY 19.257124 / JPY 19.562365
90d Low / 90d High
JPY 19.158784 / JPY 20.510811
52 Week Low / 52 Week High
JPY 19.158784 / JPY 20.827676
All Time HighJun 21, 2024 (6 months ago)
JPY 67.2
71.18%
All Time LowNov 29, 2024 (25 days ago)
JPY 17.71
9.38%

Data provided by Coingecko API

UDAO to JPY converter

UDAO
UDAOUDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UDAO Price Chart (UDAO to JPY)

UDAOJPY by TradingView

UDAO Exchanges

Instant crypto to crypto exchange coming soon!

UDAO Historical Price Data (JPY)

Date
12/24/2024
JPY 19.364999
JPY 0
JPY 19.562365
JPY 19.341654
12/23/2024
JPY 19.451169
JPY 19.364999
JPY 19.495474
JPY 19.181832
12/22/2024
JPY 19.193192
JPY 19.451169
JPY 19.53592
JPY 19.193192
12/21/2024
JPY 20.373297
JPY 19.193192
JPY 20.510811
JPY 19.158784
12/20/2024
JPY 20.548717
JPY 20.373297
JPY 20.827676
JPY 20.315165
12/19/2024
JPY 20.14194
JPY 20.548717
JPY 20.781876
JPY 20.059605
12/18/2024
JPY 20.662546
JPY 20.14194
JPY 20.719507
JPY 20.016852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,336
4.25%
Market CapJPY 1.94T
VolumeJPY 48.29B
2
JPY 3,483.7
2.34%
Market CapJPY 418.72B
VolumeJPY 23.78B
4
JPY 2.29
2.02%
Market CapJPY 130.63B
VolumeJPY 4.63B
5
JPY 707.9
3.38%
Market CapJPY 103.07B
VolumeJPY 1.03B
6
JPY 196.38
2.49%
Market CapJPY 93.98B
VolumeJPY 4.39B
7
JPY 0.331859
3.32%
Market CapJPY 48.78B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

4417
JPY 157.33
0.16%
Market CapJPY 94.57M
VolumeJPY 2.04M
4418
JPY 0.095039
26.38%
Market CapJPY 94.53M
VolumeJPY 2.41M
4420
JPY 94.46
7.14%
Market CapJPY 94.46M
VolumeJPY 168,318
4421
JPY 0.166869
7.92%
Market CapJPY 94.24M
VolumeJPY 18.38M
4423
JPY 0.501007
6.93%
Market CapJPY 94.04M
VolumeJPY 1.29M

Data provided by Coingecko API