UDAO (UDAO) Live Price

UDAO logo
UDAOUDAO
JPY 17.86 -2.49%
Market Cap
JPY 154.64M
2.29%
Volume (24)
JPY 22,729,558
1.33%
Circulating Supply
8,653,367 UDAO
Issue Date
-

Data provided by Coingecko API

UDAO price Statistics

UDAO Price Today

UDAO Price
JPY 17.86

Price Change

JPY -0.45657075
2.49%
24h Low / 24h High
JPY 17.73 / JPY 18.42

Trading Volume

JPY 22,729,558
1.33%
Volume / Market Cap
0.14698531
Market Dominance
0.000026598474%
Market Rank
#3882

UDAO Supply

Circulating Supply
8,653,366.5 UDAO
Total Supply
200,000,000 UDAO
Max Supply
200,000,000 UDAO

UDAO Market Cap

Market Cap
JPY 154,638,300
2.29%

Fully Diluted
Market Cap

JPY 3,574,061,100
2.30%

UDAO Price Yesterday

Yesterday's Low / High
JPY 18.262587 / JPY 18.319311
Yesterday's Open / Close
JPY 18.262587 / JPY 18.319311
Yesterday's Change
2.36%
Yesterday's Volume
JPY 23,958,975

UDAO Price History

7d Low / 7d High
JPY 0.11953488 / JPY 0.12817553
30d Low / 30d High
JPY 18.262587 / JPY 19.050972
90d Low / 90d High
JPY 18.167946 / JPY 19.050972
52 Week Low / 52 Week High
JPY 18.167946 / JPY 19.050972
All Time HighJun 21, 2024 (1 years ago)
JPY 67.2
73.41%
All Time LowMar 15, 2025 (4 months ago)
JPY 13.44
32.97%

Data provided by Coingecko API

UDAO to JPY converter

UDAO
UDAOUDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UDAO Price Chart (UDAO to JPY)

UDAOJPY by TradingView

UDAO Exchanges

Instant crypto to crypto exchange coming soon!

UDAO Historical Price Data (JPY)

Date
7/18/2025
JPY 18.543575
JPY 0
JPY 19.050972
JPY 18.262587
7/17/2025
JPY 18.588094
JPY 18.543575
JPY 18.877256
JPY 18.386828
7/16/2025
JPY 18.6594
JPY 18.588094
JPY 18.77637
JPY 18.249049
7/15/2025
JPY 18.679237
JPY 18.6594
JPY 18.717514
JPY 18.167946
7/14/2025
JPY 18.82245
JPY 18.679237
JPY 18.890093
JPY 18.525259
7/13/2025
JPY 18.865112
JPY 18.82245
JPY 18.871319
JPY 18.670557
7/12/2025
JPY 18.812975
JPY 18.865112
JPY 18.993423
JPY 18.596106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,590
0.22%
Market CapJPY 2.34T
VolumeJPY 24.49B
2
JPY 3,553.47
0.10%
Market CapJPY 428.61B
VolumeJPY 27.28B
3
JPY 3.39
1.62%
Market CapJPY 200.76B
VolumeJPY 6.24B
5
JPY 727.65
0.58%
Market CapJPY 106.11B
VolumeJPY 1.57B
6
JPY 175.5
0.70%
Market CapJPY 94.42B
VolumeJPY 8.38B
8
JPY 0.238862
1.77%
Market CapJPY 35.86B
VolumeJPY 13.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 155.06M
VolumeJPY 3.12M
3881
JPY 0.153933
16.76%
Market CapJPY 154.84M
VolumeJPY 768.8M
3880
JPY 15,470.19
2.10%
Market CapJPY 154.7M
VolumeJPY 14.99M
3900
JPY 0.065773
6.68%
Market CapJPY 154.47M
VolumeJPY 1,773
3883
JPY 1.86
0.30%
Market CapJPY 154.45M
VolumeJPY 194,421

Data provided by Coingecko API