UDAO (UDAO) Live Price

UDAO logo
UDAOUDAO
JPY 17.88 -0.66%
Market Cap
JPY 109.73M
0.40%
Volume (24)
JPY 20,695,978
0.04%
Circulating Supply
6,120,027 UDAO
Issue Date
-

Data provided by Coingecko API

UDAO price Statistics

UDAO Price Today

UDAO Price
JPY 17.88

Price Change

JPY -0.11793085
0.66%
24h Low / 24h High
JPY 17.72 / JPY 18.13

Trading Volume

JPY 20,695,978
0.04%
Volume / Market Cap
0.18860495
Market Dominance
0.000026305418%
Market Rank
#3872

UDAO Supply

Circulating Supply
6,120,026.5 UDAO
Total Supply
200,000,000 UDAO
Max Supply
200,000,000 UDAO

UDAO Market Cap

Market Cap
JPY 109,731,890
0.40%

Fully Diluted
Market Cap

JPY 3,585,994,100
0.52%

UDAO Price Yesterday

Yesterday's Low / High
JPY 18.010919 / JPY 18.036772
Yesterday's Open / Close
JPY 18.036772 / JPY 18.010919
Yesterday's Change
0.80%
Yesterday's Volume
JPY 20,864,357

UDAO Price History

7d Low / 7d High
JPY 0.11600215 / JPY 0.12180601
30d Low / 30d High
JPY 17.844992 / JPY 18.227959
90d Low / 90d High
JPY 17.628976 / JPY 18.343104
52 Week Low / 52 Week High
JPY 17.331173 / JPY 18.343104
All Time HighJun 21, 2024 (8 months ago)
JPY 67.2
73.32%
All Time LowFeb 15, 2025 (16 days ago)
JPY 15.48
15.80%

Data provided by Coingecko API

UDAO to JPY converter

UDAO
UDAOUDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UDAO Price Chart (UDAO to JPY)

UDAOJPY by TradingView

UDAO Exchanges

Instant crypto to crypto exchange coming soon!

UDAO Historical Price Data (JPY)

Date
3/2/2025
JPY 18.127446
JPY 0
JPY 18.227959
JPY 17.844992
3/1/2025
JPY 18.032303
JPY 18.127446
JPY 18.175765
JPY 17.717017
2/28/2025
JPY 18.093028
JPY 18.032303
JPY 18.343104
JPY 17.628976
2/27/2025
JPY 17.7516
JPY 18.093028
JPY 18.061411
JPY 17.697022
2/26/2025
JPY 17.539295
JPY 17.7516
JPY 18.125121
JPY 17.491632
2/25/2025
JPY 17.628747
JPY 17.539295
JPY 18.150722
JPY 17.628747
2/24/2025
JPY 18.086942
JPY 17.628747
JPY 18.086942
JPY 17.331173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,530
8.12%
Market CapJPY 1.72T
VolumeJPY 69.43B
2
JPY 2,159.11
14.12%
Market CapJPY 260.36B
VolumeJPY 33.19B
4
JPY 2.41
17.05%
Market CapJPY 139.83B
VolumeJPY 12.25B
5
JPY 578.83
6.91%
Market CapJPY 84.44B
VolumeJPY 1.53B
6
JPY 143.78
18.79%
Market CapJPY 73.15B
VolumeJPY 10.58B
9
JPY 0.200407
15.71%
Market CapJPY 29.67B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3867
JPY 0.00016021
12.80%
Market CapJPY 109.96M
VolumeJPY 93.91M
3870
JPY 0.244503
11.33%
Market CapJPY 109.95M
VolumeJPY 13.61M
3865
JPY 0.01435618
11.25%
Market CapJPY 109.98M
VolumeJPY 95,685
3868
JPY 303.23
0.79%
Market CapJPY 109.65M
VolumeJPY 0
3874
JPY 2.52
9.37%
Market CapJPY 109.63M
VolumeJPY 203,521

Data provided by Coingecko API