UDAO (UDAO) Live Price

UDAO logo
UDAOUDAO
JPY 17.13 -1.43%
Market Cap
JPY 155.56M
1.44%
Volume (24)
JPY 20,771,218
1.20%
Circulating Supply
9,080,035 UDAO
Issue Date
-

Data provided by Coingecko API

UDAO price Statistics

UDAO Price Today

UDAO Price
JPY 17.13

Price Change

JPY -0.24915803
1.43%
24h Low / 24h High
JPY 17.01 / JPY 17.38

Trading Volume

JPY 20,771,218
1.20%
Volume / Market Cap
0.13352582
Market Dominance
0.000026507315%
Market Rank
#4002

UDAO Supply

Circulating Supply
9,080,034.5 UDAO
Total Supply
200,000,000 UDAO
Max Supply
200,000,000 UDAO

UDAO Market Cap

Market Cap
JPY 155,559,560
1.44%

Fully Diluted
Market Cap

JPY 3,426,409,000
1.58%

UDAO Price Yesterday

Yesterday's Low / High
JPY 17.403983 / JPY 17.409461
Yesterday's Open / Close
JPY 17.409461 / JPY 17.403983
Yesterday's Change
1.59%
Yesterday's Volume
JPY 21,820,819

UDAO Price History

7d Low / 7d High
JPY 0.11567745 / JPY 0.12180714
30d Low / 30d High
JPY 17.191716 / JPY 17.464869
90d Low / 90d High
JPY 16.984703 / JPY 17.784226
52 Week Low / 52 Week High
JPY 16.984703 / JPY 18.374322
All Time HighJul 30, 2025 (1 months ago)
JPY 164.3
89.59%
All Time LowMar 15, 2025 (5 months ago)
JPY 13.44
27.33%

Data provided by Coingecko API

UDAO to JPY converter

UDAO
UDAOUDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDAO Safely with 3Commas

Use a proven backtested strategy for UDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UDAO Price Chart (UDAO to JPY)

    UDAOJPY by TradingView

    UDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    UDAO Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 17.24756
    JPY 0
    JPY 17.464869
    JPY 17.24756
    8/30/2025
    JPY 17.200231
    JPY 17.24756
    JPY 17.314165
    JPY 17.153303
    8/29/2025
    JPY 17.488937
    JPY 17.200231
    JPY 17.495143
    JPY 16.984703
    8/28/2025
    JPY 17.599263
    JPY 17.488937
    JPY 17.784226
    JPY 17.397862
    8/27/2025
    JPY 17.938661
    JPY 17.599263
    JPY 17.971507
    JPY 17.639296
    8/26/2025
    JPY 17.526118
    JPY 17.938661
    JPY 17.958057
    JPY 17.348079
    8/25/2025
    JPY 18.374322
    JPY 17.526118
    JPY 18.374322
    JPY 17.549607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 36 minutes and 42 seconds

    Explore Our Other Products for UDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,712
    0.11%
    Market CapJPY 2.16T
    VolumeJPY 43.15B
    2
    JPY 4,296.06
    2.85%
    Market CapJPY 519.3B
    VolumeJPY 32.48B
    4
    JPY 2.75
    1.55%
    Market CapJPY 163.44B
    VolumeJPY 8.31B
    5
    JPY 845.6
    1.76%
    Market CapJPY 117.73B
    VolumeJPY 1.66B
    6
    JPY 196.12
    3.51%
    Market CapJPY 106.06B
    VolumeJPY 7.67B
    10
    JPY 0.208618
    2.91%
    Market CapJPY 31.46B
    VolumeJPY 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 155.74M
    VolumeJPY 628,727
    3999
    JPY 0.16063
    23.63%
    Market CapJPY 155.71M
    VolumeJPY 43.82M
    Market CapJPY 155.61M
    VolumeJPY 2.18M
    Market CapJPY 155.49M
    VolumeJPY 2.18M
    4001
    JPY 0.00000037
    13.05%
    Market CapJPY 155.49M
    VolumeJPY 10.75M

    Data provided by Coingecko API