Цена Ugly Dog (UGLYDOG) Текущая стоимость

Ugly Dog logo
UGLYDOGUgly Dog
BRL 0,000855 -0.53%
Рыночная капитализация
BRL 867 789
0.15%
Объём (сутки)
BRL 293 180
1.55%
В обращении
999 923 690 UGLYDOG
Дата эмиссии
-

Data provided by Coingecko API

UGLYDOG Статистика цены

Ugly Dog Цена сегодня

Ugly Dog Цена
BRL 0,00085511

Изменение цены

BRL -0,0000045275539
0.53%
24ч. мин. / 24ч. макс.
BRL 0,00085303 / BRL 0,00087349

Объем

BRL 293 180
1.55%
Объем / Рыночная капитализация
0,3378471
Доминирование
0,0000040397399%
Рейтинг
#6768

Ugly Dog Предложение

В обращении
999 923 692,558 UGLYDOG
Общее предложение
999 923 692,558 UGLYDOG
Максимальное предложение
999 963 372 UGLYDOG

Ugly Dog Рыночная капитализация

Рыночная капитализация
BRL 867 789
0.15%

Разбавленная рыночная капитализация

BRL 867 789
0.27%

Ugly Dog Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00086466586 / BRL 0,00086631358
Вчерашняя цена открытия / закрытия
BRL 0,00086631358 / BRL 0,00086466586
Вчерашнее изменение цены
1.20%
Вчерашний объем
BRL 285 520,61

Ugly Dog История цены

Мин. / макс цена за 7 дней
BRL 0,00015650927 / BRL 0,00018628193
Мин. / максцена за 30 дней
BRL 0,00085427007 / BRL 0,00087080465
Мин. / макс цена за 90 дней
BRL 0,00084874975 / BRL 0,00100363
Мин. / макс цена за 52 недели
BRL 0,00084874975 / BRL 0,0010086421
Исторический макс.дек. 12, 2024 (8 месяцев назад)
BRL 0,02232151
96.16%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
BRL 0,00070906
20.97%

Data provided by Coingecko API

Конвертер UGLYDOG BRL

Ugly Dog
Ugly DogUGLYDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGLYDOG Safely with 3Commas

Use a proven backtested strategy for UGLYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ugly Dog в реальном времени (UGLYDOG к BRL)

    UGLYDOGBRL от TradingView

    Ugly Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ugly Dog (BRL)

    Дата
    03.09.2025
    BRL 0,000859
    BRL 0
    BRL 0,000871
    BRL 0,000854
    02.09.2025
    BRL 0,000853
    BRL 0,000859
    BRL 0,000871
    BRL 0,000853
    01.09.2025
    BRL 0,000925
    BRL 0,000853
    BRL 0,000925
    BRL 0,000849
    31.08.2025
    BRL 0,000998
    BRL 0,000925
    BRL 0,001004
    BRL 0,000917
    30.08.2025
    BRL 0,001002
    BRL 0,000998
    BRL 0,001004
    BRL 0,000989
    29.08.2025
    BRL 0,000981
    BRL 0,001002
    BRL 0,001009
    BRL 0,000981
    28.08.2025
    BRL 0,000993
    BRL 0,000981
    BRL 0,001009
    BRL 0,00098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 43 minutes undefined 8 seconds

    Explore Our Other Products for UGLYDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 693
    0.40%
    КапитализацияBRL 2,2T
    ОбъёмBRL 35,85B
    2
    BRL 4 384,6
    1.44%
    КапитализацияBRL 529,5B
    ОбъёмBRL 32,03B
    3
    BRL 2,83
    0.01%
    КапитализацияBRL 168,41B
    ОбъёмBRL 4,43B
    5
    BRL 848,56
    0.67%
    КапитализацияBRL 118,13B
    ОбъёмBRL 961,27M
    6
    BRL 207,52
    1.26%
    КапитализацияBRL 112,24B
    ОбъёмBRL 5,84B
    9
    BRL 0,22
    0.19%
    КапитализацияBRL 32,56B
    ОбъёмBRL 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    6766
    BRL 0,35
    2.92%
    КапитализацияBRL 868 984
    ОбъёмBRL 1 271
    6757
    BRL 0,00087319
    2.40%
    КапитализацияBRL 867 845
    ОбъёмBRL 2 272
    6767
    BRL 0,00257607
    1.39%
    КапитализацияBRL 866 537
    ОбъёмBRL 6 090
    6769
    BRL 0,00094147
    1.47%
    КапитализацияBRL 864 814
    ОбъёмBRL 675
    6772
    BRL 0,01
    0.12%
    КапитализацияBRL 864 420
    ОбъёмBRL 102 889

    Data provided by Coingecko API