Ugly Dog (UGLYDOG) Valor real atual

Ugly Dog logo
UGLYDOGUgly Dog
BRL 0,000858 -0.66%
Capitalização de mercado
BRL 858 225
0.21%
Volume (24)
BRL 271 510
1.00%
Fornecimento em circulação
999 923 690 UGLYDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UGLYDOG

Ugly Dog Preço hoje

Ugly Dog Preço
BRL 0,00085829

Alteração de preço

BRL -0,0000057290208
0.66%
24h Baixo / 24h Alto
BRL 0,00085232 / BRL 0,00087265

Volume

BRL 271 510
1.00%
Volume / Limite de mercado
0,31636226
Dominio de mercado
0,0000040445888%
Posição de mercado
#6733

Fornecimento de Ugly Dog

Fornecimento em circulação
999 923 692,558 UGLYDOG
Fornecimento total
999 923 692,558 UGLYDOG
Fornecimento máximo
999 963 372 UGLYDOG

Ugly Dog Capitalização de mercado

Capitalização de mercado
BRL 858 225
0.21%

Totalmente diluído
Limite de mercado

BRL 858 225
0.75%

Ugly Dog Preço Ontem

Baixa / Alta de ontem
BRL 0,0008637165 / BRL 0,00086590013
Abertura / Fecho de Ontem
BRL 0,0008637165 / BRL 0,00086590013
A mudança de ontem
0.75%
Volume de ontem
BRL 265 245,97

Histórico do preço do Ugly Dog

7 dias Baixa / 7 dias Alta
BRL 0,00015650927 / BRL 0,00018629105
30 dias Baixa / 30 dias Alta
BRL 0,00084874975 / BRL 0,00092490893
90 dias Baixa / 90 dias Alta
BRL 0,00084874975 / BRL 0,0010072958
52 Semana Baixa / 52 Semana Alta
BRL 0,00084874975 / BRL 0,0010142987
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
BRL 0,02232151
96.15%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
BRL 0,00070906
21.05%

Data provided by Coingecko API

UGLYDOG para BRL

Ugly Dog
Ugly DogUGLYDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGLYDOG Safely with 3Commas

Use a proven backtested strategy for UGLYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ugly Dog para Brazilian Real Gráfico de Preço (UGLYDOG para BRL)

    UGLYDOGBRL de TradingView

    Ugly Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Ugly Dog Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000925
    BRL 0
    BRL 0,000925
    BRL 0,000849
    31/08/2025
    BRL 0,000998
    BRL 0,000925
    BRL 0,001004
    BRL 0,000917
    30/08/2025
    BRL 0,001002
    BRL 0,000998
    BRL 0,001004
    BRL 0,000989
    29/08/2025
    BRL 0,000981
    BRL 0,001002
    BRL 0,001009
    BRL 0,000981
    28/08/2025
    BRL 0,000993
    BRL 0,000981
    BRL 0,001009
    BRL 0,00098
    27/08/2025
    BRL 0,000998
    BRL 0,000993
    BRL 0,001014
    BRL 0,000985
    26/08/2025
    BRL 0,000997
    BRL 0,000998
    BRL 0,00101
    BRL 0,000979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 12 minutoss e 23 segundoss

    Explore Our Other Products for UGLYDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 328
    2.59%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 53,9B
    2
    BRL 4 324,61
    1.13%
    Capitalização de mercadoBRL 520,42B
    VolumeBRL 36,32B
    3
    BRL 2,85
    3.12%
    Capitalização de mercadoBRL 169,33B
    VolumeBRL 8,33B
    5
    BRL 853
    1.23%
    Capitalização de mercadoBRL 118,65B
    VolumeBRL 1,48B
    6
    BRL 207,78
    5.14%
    Capitalização de mercadoBRL 112,43B
    VolumeBRL 9B
    9
    BRL 0,21
    2.44%
    Capitalização de mercadoBRL 32,15B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    6731
    BRL 0,00092158
    3.44%
    Capitalização de mercadoBRL 860 323
    VolumeBRL 70
    6732
    BRL 0,03
    0.55%
    Capitalização de mercadoBRL 859 713
    VolumeBRL 370
    6748
    BRL 0,02
    2.08%
    Capitalização de mercadoBRL 859 199
    VolumeBRL 55 485
    6735
    BRL 0,00086911
    13.58%
    Capitalização de mercadoBRL 858 073
    VolumeBRL 12 531
    6737
    BRL 0,00085647
    20.47%
    Capitalização de mercadoBRL 856 708
    VolumeBRL 11 331

    Data provided by Coingecko API