Ugly Dog (UGLYDOG) Canlı Fiyat

Ugly Dog logo
UGLYDOGUgly Dog
BRL 0,000862+ 0.26%
Piyasa değeri
BRL 867.769
0.16%
Hacim (24s)
BRL 254.553
1.00%
Dolaşımdaki miktar
999.923.690 UGLYDOG
Yayın tarihi
-

Data provided by Coingecko API

UGLYDOG Fiyat İstatistikleri

Fiyat / Ugly Dog Fiyatı Bugün

Ugly Dog Fiyatı
BRL 0,00086189

Fiyat Değişimi

BRL 0,00000222
0.26%
24s Düşük / 24s Yüksek
BRL 0,00085232 / BRL 0,00087265

Alım Satım Hacmi

BRL 254.553
1.00%
Hacim / Piyasa Değeri
0,29334189
Piyasa hakimiyeti
0,0000040895672%
Piyasa sıralaması
#6714

Ugly Dog Arzı

Daloşımdaki Arz
999.923.692,558 UGLYDOG
Toplam Arz
999.923.692,558 UGLYDOG
Maks Arz
999.963.372 UGLYDOG

Ugly Dog piyasa değeri

Piyasa Değeri
BRL 867.769
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 867.769
0.35%

Dünkü Ugly Dog Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0008637165 / BRL 0,00086590013
Dünkü Açılış / Kapanış
BRL 0,0008637165 / BRL 0,00086590013
Dünkü Değişim
0.34%
Dünkü Hacim
BRL 265.245,97

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00015650927 / BRL 0,00018629105
30g Düşük/30g Yüksek
BRL 0,00084874975 / BRL 0,00092490893
90g Düşük/90g Yüksek
BRL 0,00084874975 / BRL 0,0010072958
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00084874975 / BRL 0,0010142987
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
BRL 0,02232151
96.11%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
BRL 0,00070906
22.40%

Data provided by Coingecko API

UGLYDOG'den BRL'ye Dönüştürücü

Ugly Dog
Ugly DogUGLYDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGLYDOG Safely with 3Commas

Use a proven backtested strategy for UGLYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ugly Dog Fiyat Tablosu (UGLYDOG'den BRL'ye)

    UGLYDOGBRL TradingView tarafından

    Ugly Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Ugly Dog Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000925
    BRL 0
    BRL 0,000925
    BRL 0,000849
    31.08.2025
    BRL 0,000998
    BRL 0,000925
    BRL 0,001004
    BRL 0,000917
    30.08.2025
    BRL 0,001002
    BRL 0,000998
    BRL 0,001004
    BRL 0,000989
    29.08.2025
    BRL 0,000981
    BRL 0,001002
    BRL 0,001009
    BRL 0,000981
    28.08.2025
    BRL 0,000993
    BRL 0,000981
    BRL 0,001009
    BRL 0,00098
    27.08.2025
    BRL 0,000998
    BRL 0,000993
    BRL 0,001014
    BRL 0,000985
    26.08.2025
    BRL 0,000997
    BRL 0,000998
    BRL 0,00101
    BRL 0,000979

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 29 dakika ve 48 saniye

    Explore Our Other Products for UGLYDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.144
    2.24%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,65B
    2
    BRL 4.329,45
    0.99%
    Piyasa değeriBRL 522,75B
    HacimBRL 34,92B
    3
    BRL 2,83
    2.37%
    Piyasa değeriBRL 168,14B
    HacimBRL 7,42B
    5
    BRL 849,45
    0.04%
    Piyasa değeriBRL 118,23B
    HacimBRL 1,51B
    6
    BRL 202,94
    1.91%
    Piyasa değeriBRL 109,8B
    HacimBRL 7,82B
    10
    BRL 0,21
    1.18%
    Piyasa değeriBRL 31,94B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6711
    BRL 0,00086857
    14.25%
    Piyasa değeriBRL 868.571
    HacimBRL 105.803
    6712
    BRL 0,0008675
    2.26%
    Piyasa değeriBRL 868.616
    HacimBRL 76
    6713
    BRL 0,00086677
    33.08%
    Piyasa değeriBRL 867.892
    HacimBRL 81.380
    6715
    BRL 0,00099433
    3.19%
    Piyasa değeriBRL 867.747
    HacimBRL 3.752
    6716
    BRL 0,00138684
    1.82%
    Piyasa değeriBRL 863.076
    HacimBRL 68

    Data provided by Coingecko API